Mercados españoles cerrados en 8 hrs 25 min
IBEX 35
10.917,50 +62,80 (+0,58%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,46 +0,13 (+0,16%) Oro
2.328,00 -3,20 (-0,14%) Bitcoin EUR
59.129,47 -563,52 (-0,94%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:215.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00215000 | 2024-04-22 11:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240517C00215000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOGL240524C00215000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOOGL240531C00215000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOGL240621C00215000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GOOGL240719C00215000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL240816C00215000 | 2024-05-06 10:29AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240920C00215000 | 2024-05-02 11:49AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL241220C00215000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL250117C00215000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL250321C00215000 | 2024-05-06 1:10PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250620C00215000 | 2024-05-03 3:33PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL250919C00215000 | 2024-05-06 11:28AM EDT | 2025-09-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL251219C00215000 | 2024-04-26 3:16PM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL260116C00215000 | 2024-05-06 12:07PM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL260618C00215000 | 2024-04-26 1:35PM EDT | 2026-06-18 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL261218C00215000 | 2024-04-26 1:32PM EDT | 2026-12-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00215000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 48.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240517P00215000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 60.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00215000 | 2023-01-31 2:49PM EDT | 2024-06-21 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 391.08% |
| GOOGL241220P00215000 | 2023-09-06 3:34PM EDT | 2024-12-20 | 81.00 | 76.10 | 78.90 | 0.00 | - | 2 | 0 | 85.89% |
| GOOGL250620P00215000 | 2023-10-25 9:38AM EDT | 2025-06-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL260618P00215000 | 2024-04-26 10:50AM EDT | 2026-06-18 | 49.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218P00215000 | 2024-03-27 11:15AM EDT | 2026-12-18 | 66.43 | 49.00 | 51.45 | 0.00 | - | 2 | 7 | 16.15% |
© 2024 Yahoo. Todos los derechos reservados.