Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0689 +0,0017 (+0,16%) Petróleo Brent
83,60 -2,73 (-3,16%) Oro
2.309,80 +6,90 (+0,30%) Bitcoin EUR
54.266,67 -2.145,88 (-3,80%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 32 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 1,568 | 2024-05-17 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 2 | 21 | 2024-05-24 | 36.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 4,444 | 2024-06-21 | 92.00 | 0.00 | - | 5 | 0 |
| 0.31 | -0.07 | -18.42% | 1 | 453 | 2024-07-19 | 59.80 | 0.00 | - | 2 | 0 |
| 0.81 | -0.04 | -4.71% | 14 | 247 | 2024-08-16 | - | - | - | - | - |
| 1.39 | +0.14 | +11.20% | 9 | 1,497 | 2024-09-20 | - | - | - | - | - |
| 1.88 | +0.03 | +1.62% | 19 | 132 | 2024-10-18 | - | - | - | - | - |
| 2.99 | -0.01 | -0.33% | 5 | 339 | 2024-11-15 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1,268 | 1,776 | 2024-12-20 | - | - | - | - | - |
| 4.65 | +0.30 | +6.90% | 9 | 5,423 | 2025-01-17 | 51.61 | 0.00 | - | 5 | 1 |
| 6.97 | 0.00 | - | 23 | 42 | 2025-03-21 | - | - | - | - | - |
| 7.88 | 0.00 | - | 1 | 6,443 | 2025-06-20 | 45.20 | 0.00 | - | 1 | 4 |
| 11.97 | 0.00 | - | 77 | 119 | 2025-09-19 | 52.85 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 2 | 428 | 2025-12-19 | 42.35 | 0.00 | - | 4 | 4 |
| 14.87 | 0.00 | - | 1 | 200 | 2026-01-16 | - | - | - | - | - |
| 18.92 | 0.00 | - | 1 | 40 | 2026-06-18 | - | - | - | - | - |
| 22.95 | 0.00 | - | 92 | 197 | 2026-12-18 | 70.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.