Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
11.057,30 +139,80 (+1,28%) Euro Stoxx 50
4.998,09 +41,13 (+0,83%) Dólar/Euro
1,0782 +0,0008 (+0,08%) Petróleo Brent
82,62 -0,71 (-0,85%) Oro
2.330,10 -1,10 (-0,05%) Bitcoin EUR
59.064,08 +37,47 (+0,06%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00210000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| GOOGL240517C00210000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,567 | 25.00% |
| GOOGL240524C00210000 | 2024-05-02 11:32AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| GOOGL240531C00210000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| GOOGL240607C00210000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 12.50% |
| GOOGL240621C00210000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 4,501 | 12.50% |
| GOOGL240719C00210000 | 2024-05-06 2:42PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 462 | 12.50% |
| GOOGL240816C00210000 | 2024-05-06 3:16PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 312 | 6.25% |
| GOOGL240920C00210000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 132 | 1,434 | 6.25% |
| GOOGL241018C00210000 | 2024-05-06 1:57PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 6.25% |
| GOOGL241115C00210000 | 2024-05-03 12:27PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 338 | 6.25% |
| GOOGL241220C00210000 | 2024-05-06 2:25PM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 1,776 | 6.25% |
| GOOGL250117C00210000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 5,398 | 6.25% |
| GOOGL250321C00210000 | 2024-04-29 2:00PM EDT | 2025-03-21 | 6.97 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 6.25% |
| GOOGL250620C00210000 | 2024-05-03 11:16AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 31 | 6,454 | 3.13% |
| GOOGL250919C00210000 | 2024-04-30 11:34AM EDT | 2025-09-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 77 | 119 | 3.13% |
| GOOGL251219C00210000 | 2024-04-30 10:44AM EDT | 2025-12-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 3.13% |
| GOOGL260116C00210000 | 2024-05-06 3:29PM EDT | 2026-01-16 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
| GOOGL260618C00210000 | 2024-05-03 2:32PM EDT | 2026-06-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
| GOOGL261218C00210000 | 2024-04-30 2:14PM EDT | 2026-12-18 | 22.95 | 0.00 | 0.00 | 0.00 | - | 92 | 197 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524P00210000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P00210000 | 2023-05-16 10:14AM EDT | 2024-06-21 | 92.00 | 85.60 | 87.60 | 0.00 | - | 5 | 0 | 245.56% |
| GOOGL240719P00210000 | 2024-03-18 11:40AM EDT | 2024-07-19 | 59.80 | 54.20 | 54.90 | 0.00 | - | 2 | 0 | 85.99% |
| GOOGL250117P00210000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL250620P00210000 | 2024-04-29 1:07PM EDT | 2025-06-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL250919P00210000 | 2024-04-15 11:53AM EDT | 2025-09-19 | 52.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL251219P00210000 | 2024-04-26 9:49AM EDT | 2025-12-19 | 42.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL261218P00210000 | 2024-03-15 12:09PM EDT | 2026-12-18 | 70.00 | 55.30 | 56.85 | 0.00 | - | 2 | 2 | 26.21% |
© 2024 Yahoo. Todos los derechos reservados.