Mercados españoles abiertos en 1 hr 24 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.741,52 +505,45 (+1,32%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,50 +0,17 (+0,20%) Bitcoin EUR
58.806,80 -825,35 (-1,38%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:205.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00205000 | 2024-04-30 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240517C00205000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL240524C00205000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240531C00205000 | 2024-05-06 2:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240621C00205000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GOOGL240719C00205000 | 2024-05-06 11:36AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240816C00205000 | 2024-05-06 3:46PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| GOOGL240920C00205000 | 2024-05-06 3:45PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL241220C00205000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250117C00205000 | 2024-05-06 3:06PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOGL250321C00205000 | 2024-05-03 12:54PM EDT | 2025-03-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GOOGL250620C00205000 | 2024-05-06 1:29PM EDT | 2025-06-20 | 11.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL250919C00205000 | 2024-05-03 1:22PM EDT | 2025-09-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL251219C00205000 | 2024-04-26 2:47PM EDT | 2025-12-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GOOGL260116C00205000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 16.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL260618C00205000 | 2024-04-26 12:56PM EDT | 2026-06-18 | 24.17 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| GOOGL261218C00205000 | 2024-04-26 11:17AM EDT | 2026-12-18 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00205000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 38.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240920P00205000 | 2024-02-14 3:30PM EDT | 2024-09-20 | 59.96 | 62.10 | 65.80 | 0.00 | - | 1 | 0 | 96.01% |
| GOOGL241220P00205000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 35.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250117P00205000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 48.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL250321P00205000 | 2024-04-10 2:47PM EDT | 2025-03-21 | 49.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL250620P00205000 | 2024-04-26 9:42AM EDT | 2025-06-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| GOOGL260116P00205000 | 2024-05-02 3:18PM EDT | 2026-01-16 | 44.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL261218P00205000 | 2024-03-18 9:34AM EDT | 2026-12-18 | 58.00 | 51.50 | 56.50 | 0.00 | - | 1 | 1 | 29.47% |
© 2024 Yahoo. Todos los derechos reservados.