Mercados españoles abiertos en 8 hrs 15 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,46 +0,02 (+0,02%) Bitcoin EUR
54.058,81 -2.521,07 (-4,46%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,365 | 2024-05-03 | 30.20 | 0.00 | - | 20 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 809 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 451 | 7,788 | 2024-05-17 | 33.75 | -3.50 | -9.40% | 61 | 4 |
| 0.12 | +0.06 | +100.00% | 3 | 634 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 53 | 215 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 169 | 1,579 | 2024-06-07 | - | - | - | - | - |
| 0.29 | +0.05 | +20.83% | 375 | 10,468 | 2024-06-21 | 34.34 | 0.00 | - | 8 | 0 |
| 0.66 | +0.13 | +24.53% | 190 | 2,642 | 2024-07-19 | 33.40 | +6.35 | +23.48% | 10 | 0 |
| 1.41 | +0.01 | +0.71% | 464 | 1,895 | 2024-08-16 | - | - | - | - | - |
| 2.47 | +0.41 | +19.90% | 10 | 7,449 | 2024-09-20 | 29.09 | 0.00 | - | 9 | 8 |
| 2.84 | -0.20 | -6.58% | 23 | 536 | 2024-10-18 | 50.30 | 0.00 | - | - | 0 |
| 4.55 | +0.25 | +5.81% | 1 | 1,637 | 2024-11-15 | 30.18 | 0.00 | - | 10 | 8 |
| 5.71 | +0.46 | +8.76% | 22 | 4,239 | 2024-12-20 | 36.55 | +5.75 | +18.67% | 1 | 13 |
| 6.00 | +0.25 | +4.35% | 83 | 61,745 | 2025-01-17 | 36.70 | +2.25 | +6.53% | 10 | 74 |
| 9.07 | +0.81 | +9.81% | 2 | 603 | 2025-03-21 | 36.14 | 0.00 | - | 1 | 4 |
| 11.80 | +0.70 | +6.31% | 2 | 2,871 | 2025-06-20 | 37.07 | 0.00 | - | 1 | 161 |
| 16.00 | 0.00 | - | 22 | 1,164 | 2025-09-19 | - | - | - | - | - |
| 18.20 | +1.70 | +10.30% | 3 | 1,264 | 2025-12-19 | 64.99 | 0.00 | - | 1 | 0 |
| 17.83 | +0.08 | +0.45% | 21 | 1,264 | 2026-01-16 | 36.80 | 0.00 | - | 50 | 51 |
| 23.38 | +1.53 | +7.00% | 5 | 138 | 2026-06-18 | 59.95 | 0.00 | - | 1 | 1 |
| 28.00 | +1.90 | +7.28% | 3 | 842 | 2026-12-18 | 40.10 | 0.00 | - | 8 | 117 |
© 2024 Yahoo. Todos los derechos reservados.