Mercados españoles cerrados en 8 hrs 24 min
IBEX 35
10.917,50 +62,80 (+0,58%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,45 +0,12 (+0,14%) Oro
2.328,10 -3,10 (-0,13%) Bitcoin EUR
59.118,40 -563,42 (-0,94%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00200000 | 2024-05-06 10:02AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOOGL240517C00200000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 25.00% |
| GOOGL240524C00200000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240531C00200000 | 2024-05-06 1:35PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GOOGL240607C00200000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL240621C00200000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,295 | 0 | 12.50% |
| GOOGL240719C00200000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 6.25% |
| GOOGL240816C00200000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GOOGL240920C00200000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOGL241018C00200000 | 2024-05-06 12:28PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOGL241115C00200000 | 2024-05-06 12:11PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL241220C00200000 | 2024-05-06 3:53PM EDT | 2024-12-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GOOGL250117C00200000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| GOOGL250321C00200000 | 2024-05-06 1:29PM EDT | 2025-03-21 | 8.83 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| GOOGL250620C00200000 | 2024-05-06 2:28PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL250919C00200000 | 2024-04-29 10:31AM EDT | 2025-09-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GOOGL251219C00200000 | 2024-05-06 11:01AM EDT | 2025-12-19 | 17.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL260116C00200000 | 2024-05-06 3:46PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL260618C00200000 | 2024-05-06 9:30AM EDT | 2026-06-18 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL261218C00200000 | 2024-05-06 11:08AM EDT | 2026-12-18 | 26.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00200000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240517P00200000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 33.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL240524P00200000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00200000 | 2024-05-06 1:50PM EDT | 2024-06-21 | 33.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GOOGL240719P00200000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 33.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240920P00200000 | 2024-04-26 11:54AM EDT | 2024-09-20 | 29.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL241018P00200000 | 2024-03-21 3:37PM EDT | 2024-10-18 | 50.30 | 44.15 | 48.10 | 0.00 | - | - | 0 | 55.69% |
| GOOGL241115P00200000 | 2024-04-26 11:52AM EDT | 2024-11-15 | 30.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL241220P00200000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117P00200000 | 2024-05-01 11:00AM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL250321P00200000 | 2024-04-29 1:20PM EDT | 2025-03-21 | 36.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250620P00200000 | 2024-04-29 12:58PM EDT | 2025-06-20 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250919P00200000 | 2024-05-03 10:08AM EDT | 2025-09-19 | 39.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL251219P00200000 | 2023-12-08 2:31PM EDT | 2025-12-19 | 64.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260116P00200000 | 2024-04-26 11:29AM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOGL260618P00200000 | 2024-03-13 12:59PM EDT | 2026-06-18 | 59.95 | 45.75 | 47.65 | 0.00 | - | 1 | 1 | 27.37% |
| GOOGL261218P00200000 | 2024-04-26 2:07PM EDT | 2026-12-18 | 40.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.