Mercados españoles abiertos en 8 hrs 8 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,47 +0,03 (+0,04%) Bitcoin EUR
54.094,46 -2.274,34 (-4,03%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 289 | 2024-05-03 | 22.24 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 101 | 601 | 2024-05-10 | 27.65 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 70 | 3,741 | 2024-05-17 | 22.82 | 0.00 | - | 5 | 1 |
| 0.15 | +0.04 | +36.36% | 13 | 150 | 2024-05-24 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 77 | 164 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 9 | 53 | 2024-06-07 | - | - | - | - | - |
| 0.41 | +0.03 | +7.89% | 92 | 6,834 | 2024-06-21 | 26.10 | 0.00 | - | 3 | 4 |
| 0.90 | +0.10 | +12.50% | 32 | 1,305 | 2024-07-19 | 28.11 | 0.00 | - | 14 | 16 |
| 2.27 | +0.26 | +12.94% | 93 | 1,085 | 2024-08-16 | 37.51 | 0.00 | - | - | 0 |
| 3.35 | +0.66 | +24.54% | 12 | 1,143 | 2024-09-20 | 25.55 | 0.00 | - | 4 | 12 |
| 4.10 | +0.34 | +9.04% | 2 | 118 | 2024-10-18 | 25.80 | 0.00 | - | 24 | 16 |
| 5.60 | -0.80 | -12.50% | 13 | 224 | 2024-11-15 | - | - | - | - | - |
| 6.50 | +0.30 | +4.84% | 17 | 2,560 | 2024-12-20 | 42.30 | 0.00 | - | 2 | 0 |
| 7.58 | +0.78 | +11.47% | 12 | 5,066 | 2025-01-17 | 42.35 | 0.00 | - | 80 | 68 |
| 9.60 | 0.00 | - | 2 | 179 | 2025-03-21 | 29.17 | 0.00 | - | 2 | 2 |
| 12.65 | 0.00 | - | 5 | 494 | 2025-06-20 | 33.47 | 0.00 | - | 1 | 4 |
| 16.23 | -1.95 | -10.73% | 1 | 22 | 2025-09-19 | - | - | - | - | - |
| 15.72 | 0.00 | - | 55 | 220 | 2025-12-19 | 55.79 | 0.00 | - | 2 | 1 |
| 19.46 | -3.59 | -15.57% | 21 | 1,044 | 2026-01-16 | 42.10 | 0.00 | - | - | 44 |
| 25.80 | 0.00 | - | 1 | 22 | 2026-06-18 | 51.00 | 0.00 | - | 12 | 0 |
| 28.38 | -1.42 | -4.77% | 1 | 38 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.