Mercados españoles abiertos en 1 hr 47 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.772,07 +536,00 (+1,40%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
58.901,98 -626,91 (-1,05%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00195000 | 2024-05-06 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| GOOGL240517C00195000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GOOGL240524C00195000 | 2024-05-06 3:25PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| GOOGL240531C00195000 | 2024-05-06 3:25PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOGL240607C00195000 | 2024-05-06 3:56PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOGL240614C00195000 | 2024-05-06 2:12PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240621C00195000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GOOGL240719C00195000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GOOGL240816C00195000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| GOOGL240920C00195000 | 2024-05-06 2:38PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| GOOGL241018C00195000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL241115C00195000 | 2024-05-03 2:54PM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOGL241220C00195000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 3.13% |
| GOOGL250117C00195000 | 2024-05-06 1:51PM EDT | 2025-01-17 | 7.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GOOGL250321C00195000 | 2024-05-06 3:12PM EDT | 2025-03-21 | 10.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GOOGL250620C00195000 | 2024-05-06 11:47AM EDT | 2025-06-20 | 13.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL250919C00195000 | 2024-05-01 11:32AM EDT | 2025-09-19 | 16.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL251219C00195000 | 2024-04-18 12:49PM EDT | 2025-12-19 | 15.72 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| GOOGL260116C00195000 | 2024-05-06 12:52PM EDT | 2026-01-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL260618C00195000 | 2024-05-02 9:31AM EDT | 2026-06-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GOOGL261218C00195000 | 2024-05-01 1:28PM EDT | 2026-12-18 | 28.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00195000 | 2024-04-29 11:51AM EDT | 2024-05-10 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240517P00195000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 22.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL240621P00195000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240719P00195000 | 2024-04-30 10:14AM EDT | 2024-07-19 | 28.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL240816P00195000 | 2024-04-11 11:38AM EDT | 2024-08-16 | 37.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240920P00195000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241018P00195000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOGL241220P00195000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117P00195000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GOOGL250321P00195000 | 2024-05-06 11:06AM EDT | 2025-03-21 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620P00195000 | 2024-04-29 12:58PM EDT | 2025-06-20 | 33.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219P00195000 | 2023-10-11 11:34AM EDT | 2025-12-19 | 55.79 | 60.45 | 64.65 | 0.00 | - | 2 | 1 | 53.04% |
| GOOGL260116P00195000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 42.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL260618P00195000 | 2024-02-05 11:14AM EDT | 2026-06-18 | 51.00 | 61.75 | 66.00 | 0.00 | - | 12 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.