Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0730 +0,0057 (+0,54%) Petróleo Brent
83,57 -2,76 (-3,20%) Oro
2.337,60 +34,70 (+1,51%) Bitcoin EUR
54.864,40 -1.360,96 (-2,42%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:02PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 1,970 | 2024-05-03 | 23.45 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 8 | 1,577 | 2024-05-10 | 22.80 | 0.00 | - | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 116 | 3,904 | 2024-05-17 | 25.45 | 0.00 | - | 2 | 0 |
| 0.23 | +0.05 | +27.78% | 3 | 616 | 2024-05-24 | 24.62 | 0.00 | - | 2 | 0 |
| 0.30 | +0.05 | +20.00% | 77 | 403 | 2024-05-31 | 18.15 | 0.00 | - | 28 | 0 |
| 0.38 | +0.04 | +11.76% | 26 | 1,430 | 2024-06-07 | - | - | - | - | - |
| 0.76 | +0.22 | +40.74% | 413 | 5,188 | 2024-06-21 | 25.74 | 0.00 | - | 35 | 71 |
| 1.54 | +0.39 | +33.91% | 570 | 2,911 | 2024-07-19 | 25.52 | -1.73 | -6.35% | 4 | 308 |
| 3.10 | +0.59 | +23.51% | 77 | 1,712 | 2024-08-16 | 20.30 | 0.00 | - | 12 | 17 |
| 4.20 | +0.40 | +10.53% | 28 | 2,095 | 2024-09-20 | 21.15 | 0.00 | - | 18 | 22 |
| 4.71 | -0.99 | -17.37% | 1 | 613 | 2024-10-18 | 22.01 | 0.00 | - | 2 | 12 |
| 6.60 | -0.09 | -1.35% | 27 | 490 | 2024-11-15 | 22.15 | 0.00 | - | 30 | 30 |
| 8.20 | +0.58 | +7.61% | 2 | 1,750 | 2024-12-20 | 23.68 | 0.00 | - | 2 | 6 |
| 8.84 | +0.29 | +3.39% | 6 | 4,813 | 2025-01-17 | 26.31 | 0.00 | - | 10 | 137 |
| 11.15 | +0.50 | +4.69% | 7 | 486 | 2025-03-21 | 28.23 | 0.00 | - | 3 | 9 |
| 14.07 | 0.00 | - | 1 | 7,086 | 2025-06-20 | 27.85 | 0.00 | - | 1 | 3 |
| 18.40 | +0.08 | +0.44% | 1 | 42 | 2025-09-19 | 28.80 | 0.00 | - | 1 | 14 |
| 22.15 | 0.00 | - | 1 | 540 | 2025-12-19 | 46.00 | 0.00 | - | 10 | 2 |
| 22.60 | 0.00 | - | 416 | 1,164 | 2026-01-16 | 38.93 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 92 | 152 | 2026-06-18 | 32.36 | 0.00 | - | 1 | 1 |
| 31.10 | 0.00 | - | 7 | 54 | 2026-12-18 | 36.49 | +2.49 | +7.32% | 1 | 39 |
© 2024 Yahoo. Todos los derechos reservados.