Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
53.961,97 -2.273,00 (-4,04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 4,261 | 2024-05-03 | 20.70 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 135 | 1,767 | 2024-05-10 | 20.15 | +3.45 | +20.66% | 483 | 59 |
| 0.20 | 0.00 | - | 142 | 13,413 | 2024-05-17 | 20.10 | +3.05 | +17.89% | 50 | 4 |
| 0.35 | +0.04 | +12.90% | 200 | 752 | 2024-05-24 | 19.38 | 0.00 | - | 2 | 1 |
| 0.45 | +0.05 | +12.50% | 111 | 519 | 2024-05-31 | 19.06 | 0.00 | - | 3 | 3 |
| 0.61 | +0.01 | +1.67% | 112 | 283 | 2024-06-07 | - | - | - | - | - |
| 1.00 | +0.11 | +12.36% | 399 | 7,631 | 2024-06-21 | 21.04 | 0.00 | - | 10 | 44 |
| 2.11 | +0.37 | +21.26% | 188 | 2,763 | 2024-07-19 | 15.25 | 0.00 | - | 35 | 394 |
| 4.15 | +0.41 | +10.96% | 53 | 2,158 | 2024-08-16 | 16.75 | 0.00 | - | 2 | 70 |
| 5.70 | +1.15 | +25.27% | 97 | 1,796 | 2024-09-20 | 18.31 | 0.00 | - | 13 | 16 |
| 6.70 | +0.75 | +12.61% | 5 | 595 | 2024-10-18 | 20.85 | 0.00 | - | 2 | 84 |
| 7.60 | -0.20 | -2.56% | 60 | 1,153 | 2024-11-15 | 32.27 | 0.00 | - | 1 | 0 |
| 9.23 | +0.18 | +1.99% | 12 | 2,823 | 2024-12-20 | 24.05 | +1.29 | +5.67% | 11 | 26 |
| 10.18 | +0.18 | +1.80% | 19 | 7,835 | 2025-01-17 | 20.85 | 0.00 | - | 13 | 27 |
| 13.73 | 0.00 | - | 9 | 560 | 2025-03-21 | 27.00 | 0.00 | - | 2 | 76 |
| 16.70 | -0.95 | -5.38% | 27 | 437 | 2025-06-20 | 24.01 | 0.00 | - | 1 | 1 |
| 19.08 | -4.52 | -19.15% | 2 | 39 | 2025-09-19 | 33.20 | 0.00 | - | - | 21 |
| 23.90 | 0.00 | - | 6 | 334 | 2025-12-19 | 43.59 | 0.00 | - | 2 | 0 |
| 22.76 | 0.00 | - | 5 | 5,357 | 2026-01-16 | 36.30 | 0.00 | - | 175 | 175 |
| 28.30 | +1.72 | +6.47% | 200 | 22 | 2026-06-18 | - | - | - | - | - |
| 32.45 | 0.00 | - | 20 | 70 | 2026-12-18 | 49.38 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.