Mercados españoles abiertos en 8 hrs 42 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,51 +0,07 (+0,08%) Bitcoin EUR
54.004,94 -2.291,61 (-4,07%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 12,775 | 31,869 | 2024-05-03 | 8.30 | -3.97 | -32.36% | 63 | 1,129 |
| 0.38 | +0.09 | +31.03% | 1,705 | 3,792 | 2024-05-10 | 11.30 | -0.70 | -5.83% | 44 | 145 |
| 0.97 | +0.12 | +14.12% | 3,957 | 16,649 | 2024-05-17 | 10.21 | -0.89 | -8.02% | 34 | 1,085 |
| 1.35 | +0.10 | +8.00% | 295 | 954 | 2024-05-24 | 8.71 | 0.00 | - | 2 | 161 |
| 1.75 | +0.39 | +28.68% | 206 | 579 | 2024-05-31 | 11.57 | -0.23 | -1.95% | 50 | 119 |
| 2.11 | +0.26 | +14.05% | 89 | 660 | 2024-06-07 | 11.74 | +0.68 | +6.15% | 51 | 10 |
| 2.75 | +0.28 | +11.34% | 1,219 | 9,577 | 2024-06-21 | 12.05 | -0.75 | -5.86% | 15 | 576 |
| 4.12 | +0.22 | +5.64% | 1,352 | 9,689 | 2024-07-19 | 11.87 | -2.54 | -17.63% | 1 | 634 |
| 6.45 | -0.20 | -3.01% | 204 | 1,759 | 2024-08-16 | 13.80 | -1.45 | -9.51% | 26 | 334 |
| 8.60 | +0.60 | +7.50% | 98 | 5,794 | 2024-09-20 | 15.40 | -0.65 | -4.05% | 36 | 208 |
| 9.73 | +0.88 | +9.94% | 10 | 567 | 2024-10-18 | 14.45 | 0.00 | - | 131 | 144 |
| 11.20 | -0.15 | -1.32% | 27 | 471 | 2024-11-15 | 18.00 | +0.95 | +5.57% | 20 | 48 |
| 12.55 | +0.55 | +4.58% | 14 | 1,966 | 2024-12-20 | 17.75 | +0.40 | +2.31% | 11 | 499 |
| 14.20 | +1.10 | +8.40% | 30 | 3,724 | 2025-01-17 | 17.90 | +0.30 | +1.70% | 32 | 1,119 |
| 16.60 | -0.50 | -2.92% | 160 | 631 | 2025-03-21 | 19.65 | 0.00 | - | 1 | 106 |
| 21.30 | +1.20 | +5.97% | 73 | 1,015 | 2025-06-20 | 21.15 | -0.59 | -2.71% | 4 | 330 |
| 23.55 | -0.80 | -3.29% | 11 | 62 | 2025-09-19 | 24.03 | +2.05 | +9.33% | 1 | 90 |
| 26.25 | -0.35 | -1.32% | 1 | 409 | 2025-12-19 | 24.75 | 0.00 | - | 36 | 77 |
| 27.35 | +1.20 | +4.59% | 4 | 1,964 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 63 |
| 31.90 | 0.00 | - | 2 | 16 | 2026-06-18 | - | - | - | - | - |
| 35.86 | +1.41 | +4.09% | 3 | 305 | 2026-12-18 | 27.50 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. Todos los derechos reservados.