Mercados españoles abiertos en 2 hrs 30 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.928,93 +300,45 (+0,80%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.033,90 +210,12 (+0,35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00175000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | +0.12 | +33.33% | 5,860 | 0 | 50.00% |
| GOOGL240503C00175000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | -0.04 | -5.88% | 5,326 | 0 | 12.50% |
| GOOGL240510C00175000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | -0.06 | -6.59% | 760 | 0 | 12.50% |
| GOOGL240517C00175000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | -0.26 | -19.12% | 2,477 | 0 | 12.50% |
| GOOGL240524C00175000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | -0.40 | -23.81% | 75 | 0 | 12.50% |
| GOOGL240531C00175000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | -0.21 | -10.71% | 76 | 0 | 6.25% |
| GOOGL240621C00175000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | -0.53 | -19.34% | 2,274 | 0 | 6.25% |
| GOOGL240719C00175000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | -0.70 | -18.18% | 4,797 | 0 | 6.25% |
| GOOGL240816C00175000 | 2024-04-25 3:56PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | -0.60 | -11.11% | 86 | 0 | 6.25% |
| GOOGL240920C00175000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 6.18 | 0.00 | 0.00 | -0.77 | -11.08% | 332 | 0 | 3.13% |
| GOOGL241018C00175000 | 2024-04-25 3:02PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | -0.85 | -11.04% | 330 | 0 | 3.13% |
| GOOGL241115C00175000 | 2024-04-25 1:30PM EDT | 2024-11-15 | 8.37 | 0.00 | 0.00 | -0.73 | -8.02% | 3 | 0 | 3.13% |
| GOOGL241220C00175000 | 2024-04-25 3:51PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | -1.01 | -9.43% | 31 | 0 | 3.13% |
| GOOGL250117C00175000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 10.64 | 0.00 | 0.00 | -1.24 | -10.44% | 81 | 0 | 3.13% |
| GOOGL250321C00175000 | 2024-04-24 12:39PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL250620C00175000 | 2024-04-25 2:23PM EDT | 2025-06-20 | 15.67 | 0.00 | 0.00 | -1.48 | -8.63% | 8 | 0 | 3.13% |
| GOOGL250919C00175000 | 2024-04-19 3:46PM EDT | 2025-09-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL251219C00175000 | 2024-04-22 3:28PM EDT | 2025-12-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL260116C00175000 | 2024-04-25 3:14PM EDT | 2026-01-16 | 22.45 | 0.00 | 0.00 | -1.55 | -6.46% | 18 | 0 | 1.56% |
| GOOGL260618C00175000 | 2024-04-25 10:12AM EDT | 2026-06-18 | 25.75 | 0.00 | 0.00 | +1.77 | +7.38% | 1 | 0 | 1.56% |
| GOOGL261218C00175000 | 2024-04-25 2:49PM EDT | 2026-12-18 | 30.60 | 0.00 | 0.00 | -2.40 | -7.27% | 1 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00175000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 18.99 | 0.00 | 0.00 | +2.09 | +12.37% | 7 | 0 | 0.00% |
| GOOGL240503P00175000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 19.53 | 0.00 | 0.00 | +1.75 | +9.84% | 4 | 0 | 0.00% |
| GOOGL240510P00175000 | 2024-04-25 3:22PM EDT | 2024-05-10 | 19.95 | 0.00 | 0.00 | -0.52 | -2.54% | 3 | 0 | 0.00% |
| GOOGL240517P00175000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 24.15 | 0.00 | 0.00 | +6.94 | +40.33% | 20 | 0 | 0.00% |
| GOOGL240524P00175000 | 2024-04-19 2:17PM EDT | 2024-05-24 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240531P00175000 | 2024-04-11 2:15PM EDT | 2024-05-31 | 17.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00175000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 20.49 | 0.00 | 0.00 | +2.49 | +13.83% | 4 | 0 | 0.00% |
| GOOGL240719P00175000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOGL240816P00175000 | 2024-04-25 3:53PM EDT | 2024-08-16 | 21.75 | 0.00 | 0.00 | +2.16 | +11.03% | 28 | 0 | 0.00% |
| GOOGL240920P00175000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 20.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL241018P00175000 | 2024-04-25 10:26AM EDT | 2024-10-18 | 23.80 | 0.00 | 0.00 | +3.36 | +16.44% | 15 | 0 | 0.00% |
| GOOGL241115P00175000 | 2024-04-24 12:03PM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241220P00175000 | 2024-04-25 3:32PM EDT | 2024-12-20 | 23.97 | 0.00 | 0.00 | -0.08 | -0.33% | 3 | 0 | 0.00% |
| GOOGL250117P00175000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | +1.95 | +8.65% | 12 | 0 | 0.00% |
| GOOGL250321P00175000 | 2024-04-25 11:04AM EDT | 2025-03-21 | 26.43 | 0.00 | 0.00 | -2.02 | -7.10% | 17 | 0 | 0.00% |
| GOOGL250620P00175000 | 2024-04-22 11:10AM EDT | 2025-06-20 | 27.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GOOGL250919P00175000 | 2024-04-24 10:13AM EDT | 2025-09-19 | 26.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219P00175000 | 2024-02-26 10:39AM EDT | 2025-12-19 | 37.24 | 32.55 | 34.70 | 0.00 | - | 1 | 6 | 28.51% |
| GOOGL260116P00175000 | 2024-04-23 10:38AM EDT | 2026-01-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218P00175000 | 2024-04-12 1:21PM EDT | 2026-12-18 | 32.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.