Mercados españoles abiertos en 8 hrs 25 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,51 +0,07 (+0,08%) Bitcoin EUR
54.086,60 -2.602,91 (-4,59%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.11 | -37.93% | 18,834 | 16,434 | 2024-05-03 | 6.28 | -1.13 | -15.25% | 319 | 4,771 |
| 0.98 | +0.16 | +19.51% | 5,254 | 4,628 | 2024-05-10 | 6.45 | -0.91 | -12.36% | 117 | 1,078 |
| 2.03 | +0.27 | +15.34% | 3,242 | 15,624 | 2024-05-17 | 7.70 | -0.80 | -9.41% | 251 | 1,624 |
| 2.55 | +0.16 | +6.69% | 558 | 1,262 | 2024-05-24 | 7.00 | -1.82 | -20.63% | 31 | 997 |
| 2.95 | +0.35 | +13.46% | 709 | 1,348 | 2024-05-31 | 7.90 | -1.30 | -14.13% | 59 | 165 |
| 3.65 | +0.20 | +5.80% | 97 | 767 | 2024-06-07 | 8.28 | 0.00 | - | 51 | 1,561 |
| 4.30 | +0.40 | +10.26% | 739 | 19,589 | 2024-06-21 | 8.95 | -0.55 | -5.79% | 64 | 1,519 |
| 6.00 | +0.49 | +8.89% | 295 | 8,358 | 2024-07-19 | 8.75 | -1.27 | -12.67% | 48 | 1,692 |
| 8.40 | +0.41 | +5.13% | 333 | 2,210 | 2024-08-16 | 11.70 | -0.36 | -2.99% | 232 | 594 |
| 11.15 | +1.65 | +17.37% | 89 | 4,164 | 2024-09-20 | 11.60 | -1.75 | -13.11% | 103 | 662 |
| 11.60 | +0.50 | +4.50% | 9 | 1,327 | 2024-10-18 | 13.20 | -1.15 | -8.01% | 38 | 143 |
| 14.55 | +1.33 | +10.06% | 6 | 563 | 2024-11-15 | 13.50 | -0.70 | -4.93% | 76 | 229 |
| 15.63 | +1.48 | +10.46% | 11 | 2,485 | 2024-12-20 | 14.70 | -1.30 | -8.13% | 31 | 212 |
| 15.80 | +0.36 | +2.33% | 45 | 17,960 | 2025-01-17 | 15.85 | -0.40 | -2.46% | 87 | 3,311 |
| 18.99 | +0.19 | +1.01% | 11 | 177 | 2025-03-21 | 17.25 | 0.00 | - | 2 | 18 |
| 23.58 | +0.72 | +3.15% | 19 | 24,972 | 2025-06-20 | 20.00 | 0.00 | - | 4 | 73 |
| 25.39 | +0.59 | +2.38% | 1 | 88 | 2025-09-19 | 21.33 | +1.73 | +8.83% | 1 | 16 |
| 29.50 | +1.50 | +5.36% | 1 | 6,356 | 2025-12-19 | 19.73 | 0.00 | - | 75 | 124 |
| 29.71 | +1.20 | +4.21% | 3 | 4,192 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 111 |
| 33.53 | 0.00 | - | 1 | 191 | 2026-06-18 | 23.05 | 0.00 | - | 1 | 27 |
| 39.00 | +1.00 | +2.63% | 21 | 535 | 2026-12-18 | 26.70 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Todos los derechos reservados.