Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0678 +0,0006 (+0,05%) Petróleo Brent
83,65 -2,68 (-3,10%) Oro
2.315,50 +12,60 (+0,55%) Bitcoin EUR
53.227,15 -3.156,71 (-5,60%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | +0.35 | +25.93% | 15,902 | 6,040 | 2024-05-03 | 1.73 | -1.62 | -48.94% | 5,026 | 4,781 |
| 2.84 | +0.67 | +30.88% | 3,015 | 1,481 | 2024-05-10 | 2.79 | -1.38 | -33.09% | 1,377 | 1,038 |
| 4.25 | +0.81 | +23.55% | 868 | 11,980 | 2024-05-17 | 4.04 | -1.23 | -23.34% | 293 | 3,939 |
| 5.00 | +0.85 | +20.48% | 387 | 2,973 | 2024-05-24 | 4.45 | -1.22 | -21.52% | 55 | 324 |
| 5.40 | +0.95 | +21.35% | 258 | 347 | 2024-05-31 | 4.87 | -1.07 | -18.01% | 110 | 561 |
| 6.22 | +1.22 | +24.40% | 68 | 98 | 2024-06-07 | 5.18 | -0.86 | -14.24% | 39 | 155 |
| 6.94 | +0.99 | +16.64% | 373 | 9,561 | 2024-06-21 | 5.72 | -1.39 | -19.55% | 334 | 3,054 |
| 8.74 | +0.99 | +12.77% | 224 | 4,078 | 2024-07-19 | 6.85 | -1.35 | -16.46% | 49 | 1,422 |
| 11.75 | +1.55 | +15.20% | 29 | 6,782 | 2024-08-16 | 9.00 | -0.98 | -9.82% | 288 | 789 |
| 12.91 | +1.11 | +9.41% | 64 | 5,031 | 2024-09-20 | 9.90 | -0.35 | -3.41% | 28 | 477 |
| 14.63 | +1.03 | +7.57% | 5 | 513 | 2024-10-18 | 10.60 | -1.10 | -9.40% | 10 | 123 |
| 16.58 | +1.08 | +6.97% | 8 | 793 | 2024-11-15 | 11.80 | -0.19 | -1.58% | 7 | 247 |
| 18.20 | +1.55 | +9.31% | 20 | 3,604 | 2024-12-20 | 12.80 | +0.05 | +0.39% | 1 | 272 |
| 19.34 | +0.94 | +5.11% | 126 | 7,604 | 2025-01-17 | 13.20 | -1.10 | -7.69% | 11 | 963 |
| 22.20 | +1.07 | +5.06% | 4 | 457 | 2025-03-21 | 15.25 | 0.00 | - | 8 | 211 |
| 25.65 | +1.75 | +7.32% | 204 | 3,227 | 2025-06-20 | 17.00 | -0.60 | -3.41% | 5 | 90 |
| 27.83 | 0.00 | - | 79 | 171 | 2025-09-19 | 15.15 | 0.00 | - | 1 | 6 |
| 35.65 | 0.00 | - | 42 | 4,963 | 2025-12-19 | 16.88 | 0.00 | - | 1 | 75 |
| 31.30 | 0.00 | - | 9 | 649 | 2026-01-16 | 20.71 | 0.00 | - | 1 | 1,077 |
| 36.71 | -0.31 | -0.84% | 5 | 66 | 2026-06-18 | 19.15 | 0.00 | - | 20 | 20 |
| 41.42 | -0.38 | -0.91% | 3 | 309 | 2026-12-18 | 24.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.