Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
10.999,10 +81,60 (+0,75%) Euro Stoxx 50
4.987,39 +30,43 (+0,61%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,29 -0,04 (-0,05%) Oro
2.322,70 -8,50 (-0,36%) Bitcoin EUR
59.603,90 -962,97 (-1,59%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00165000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11,788 | 0 | 0.00% |
| GOOGL240517C00165000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2,327 | 0 | 0.00% |
| GOOGL240524C00165000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| GOOGL240531C00165000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| GOOGL240607C00165000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| GOOGL240614C00165000 | 2024-05-06 3:57PM EDT | 2024-06-14 | 7.68 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| GOOGL240621C00165000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 0.00% |
| GOOGL240719C00165000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 10.07 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| GOOGL240816C00165000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.00% |
| GOOGL240920C00165000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GOOGL241018C00165000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GOOGL241115C00165000 | 2024-05-06 11:56AM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GOOGL241220C00165000 | 2024-05-06 3:41PM EDT | 2024-12-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GOOGL250117C00165000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 20.17 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| GOOGL250321C00165000 | 2024-05-06 3:53PM EDT | 2025-03-21 | 22.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GOOGL250620C00165000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GOOGL250919C00165000 | 2024-05-06 11:17AM EDT | 2025-09-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL251219C00165000 | 2024-05-06 3:59PM EDT | 2025-12-19 | 32.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL260116C00165000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL260618C00165000 | 2024-05-06 9:44AM EDT | 2026-06-18 | 37.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218C00165000 | 2024-05-06 2:51PM EDT | 2026-12-18 | 41.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00165000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9,520 | 0 | 6.25% |
| GOOGL240517P00165000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3,443 | 0 | 3.13% |
| GOOGL240524P00165000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 1.56% |
| GOOGL240531P00165000 | 2024-05-06 3:21PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| GOOGL240607P00165000 | 2024-05-06 3:32PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| GOOGL240614P00165000 | 2024-05-06 3:54PM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| GOOGL240621P00165000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 1.56% |
| GOOGL240719P00165000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| GOOGL240816P00165000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.78% |
| GOOGL240920P00165000 | 2024-05-06 12:17PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| GOOGL241018P00165000 | 2024-05-06 2:43PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| GOOGL241115P00165000 | 2024-05-06 3:29PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GOOGL241220P00165000 | 2024-05-06 3:19PM EDT | 2024-12-20 | 11.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GOOGL250117P00165000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.78% |
| GOOGL250321P00165000 | 2024-05-06 3:46PM EDT | 2025-03-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| GOOGL250620P00165000 | 2024-05-03 3:38PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| GOOGL250919P00165000 | 2024-05-03 1:40PM EDT | 2025-09-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| GOOGL251219P00165000 | 2024-04-26 9:41AM EDT | 2025-12-19 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GOOGL260116P00165000 | 2024-05-06 10:16AM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| GOOGL260618P00165000 | 2024-05-02 9:31AM EDT | 2026-06-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| GOOGL261218P00165000 | 2024-05-06 3:31PM EDT | 2026-12-18 | 23.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.