Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0677 +0,0005 (+0,04%) Petróleo Brent
83,75 -2,58 (-2,99%) Oro
2.315,60 +12,70 (+0,55%) Bitcoin EUR
53.500,14 -3.111,35 (-5,50%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +1.97 | +50.13% | 307 | 7,086 | 2024-05-03 | 0.27 | -0.75 | -73.53% | 3,252 | 6,593 |
| 6.80 | +1.90 | +38.78% | 260 | 1,167 | 2024-05-10 | 0.89 | -0.89 | -50.00% | 769 | 1,275 |
| 7.75 | +1.70 | +28.10% | 226 | 17,256 | 2024-05-17 | 1.85 | -0.94 | -33.69% | 258 | 9,139 |
| 8.30 | +1.17 | +16.41% | 34 | 758 | 2024-05-24 | 2.27 | -0.98 | -30.15% | 27 | 880 |
| 8.85 | +1.25 | +16.45% | 30 | 355 | 2024-05-31 | 2.62 | -0.87 | -24.93% | 26 | 467 |
| 9.25 | +1.45 | +18.59% | 13 | 56 | 2024-06-07 | 2.87 | -1.08 | -27.34% | 25 | 241 |
| 10.20 | +1.60 | +18.60% | 93 | 16,447 | 2024-06-21 | 3.72 | -1.09 | -22.66% | 220 | 7,417 |
| 12.05 | +1.75 | +16.99% | 365 | 3,845 | 2024-07-19 | 4.85 | -1.02 | -17.68% | 77 | 4,505 |
| 14.63 | +0.93 | +6.79% | 107 | 1,460 | 2024-08-16 | 6.56 | -0.44 | -6.29% | 59 | 658 |
| 15.90 | +1.50 | +10.42% | 14 | 6,125 | 2024-09-20 | 7.63 | -0.83 | -9.81% | 12 | 810 |
| 17.28 | +0.78 | +4.73% | 1 | 1,579 | 2024-10-18 | 8.45 | -0.25 | -2.87% | 9 | 1,223 |
| 19.48 | +1.27 | +6.97% | 4 | 839 | 2024-11-15 | 9.87 | -0.10 | -1.00% | 4 | 225 |
| 20.99 | +0.34 | +1.65% | 3 | 5,771 | 2024-12-20 | 10.40 | +0.60 | +6.12% | 4 | 1,353 |
| 22.00 | +1.75 | +8.64% | 64 | 13,394 | 2025-01-17 | 11.20 | -0.85 | -7.05% | 10 | 4,453 |
| 25.00 | +1.23 | +5.17% | 9 | 721 | 2025-03-21 | 13.25 | +1.00 | +8.16% | 15 | 1,613 |
| 28.00 | +0.75 | +2.75% | 2 | 7,108 | 2025-06-20 | 14.45 | 0.00 | - | 1 | 215 |
| 31.35 | 0.00 | - | 1 | 251 | 2025-09-19 | 20.36 | 0.00 | - | 1 | 65 |
| 33.40 | -2.14 | -6.02% | 1 | 1,415 | 2025-12-19 | 17.02 | 0.00 | - | 4 | 534 |
| 35.19 | +0.34 | +0.98% | 1 | 386 | 2026-01-16 | 18.51 | 0.00 | - | 1 | 3,903 |
| 43.55 | 0.00 | - | 9 | 564 | 2026-06-18 | 19.04 | 0.00 | - | 1 | 1 |
| 42.30 | 0.00 | - | 19 | 505 | 2026-12-18 | 22.27 | +1.01 | +4.75% | 1 | 240 |
© 2024 Yahoo. Todos los derechos reservados.