Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0683 +0,0010 (+0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.315,20 +12,30 (+0,53%) Bitcoin EUR
53.385,75 -3.768,90 (-6,59%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:13AM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.29 | +1.69 | +19.65% | 52 | 2,935 | 2024-05-03 | 0.07 | -0.14 | -66.67% | 198 | 10,437 |
| 10.90 | +1.68 | +18.22% | 43 | 525 | 2024-05-10 | 0.32 | -0.34 | -51.52% | 106 | 1,465 |
| 11.60 | +2.00 | +20.83% | 53 | 15,136 | 2024-05-17 | 0.91 | -0.47 | -34.06% | 41 | 7,565 |
| 10.95 | -0.26 | -2.32% | 25 | 432 | 2024-05-24 | 1.22 | -0.43 | -26.06% | 16 | 350 |
| 10.55 | 0.00 | - | 11 | 308 | 2024-05-31 | 1.50 | -0.54 | -26.47% | 13 | 626 |
| 14.15 | 0.00 | - | 4 | 31 | 2024-06-07 | 1.82 | -0.30 | -14.15% | 14 | 292 |
| 13.60 | +1.30 | +10.57% | 55 | 11,004 | 2024-06-21 | 2.36 | -0.74 | -23.87% | 163 | 3,868 |
| 15.16 | +1.41 | +10.25% | 15 | 4,108 | 2024-07-19 | 3.25 | -0.55 | -14.47% | 20 | 2,720 |
| 16.50 | -0.34 | -2.02% | 23 | 1,386 | 2024-08-16 | 5.00 | -0.65 | -11.50% | 30 | 1,016 |
| 19.10 | +0.85 | +4.66% | 3 | 4,381 | 2024-09-20 | 6.20 | 0.00 | - | 18 | 1,020 |
| 20.50 | +0.15 | +0.74% | 8 | 1,051 | 2024-10-18 | 6.65 | -0.35 | -5.00% | 5 | 911 |
| 22.20 | 0.00 | - | 5 | 338 | 2024-11-15 | 7.97 | -0.53 | -6.24% | 50 | 1,383 |
| 23.45 | 0.00 | - | 7 | 5,432 | 2024-12-20 | 7.90 | 0.00 | - | 2 | 636 |
| 24.85 | +1.03 | +4.32% | 2 | 7,663 | 2025-01-17 | 9.24 | -0.26 | -2.74% | 10 | 2,319 |
| 26.73 | 0.00 | - | 10 | 1,961 | 2025-03-21 | 10.00 | 0.00 | - | 5 | 2,439 |
| 30.20 | 0.00 | - | 10 | 1,484 | 2025-06-20 | 12.50 | 0.00 | - | 2 | 794 |
| 37.00 | 0.00 | - | 1 | 89 | 2025-09-19 | 17.10 | 0.00 | - | 61 | 97 |
| 35.25 | -2.46 | -6.52% | 1 | 405 | 2025-12-19 | 13.40 | 0.00 | - | 2 | 68 |
| 36.55 | -0.45 | -1.22% | 1 | 2,106 | 2026-01-16 | 15.95 | 0.00 | - | 36 | 181 |
| 41.00 | 0.00 | - | 7 | 39 | 2026-06-18 | 16.22 | 0.00 | - | 4 | 4 |
| 47.43 | +2.68 | +5.99% | 21 | 330 | 2026-12-18 | 17.95 | 0.00 | - | 103 | 120 |
© 2024 Yahoo. Todos los derechos reservados.