Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,59 -2,74 (-3,17%) Oro
2.328,60 +25,70 (+1,12%) Bitcoin EUR
53.531,97 -2.358,32 (-4,22%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | +0.96 | +6.84% | 47 | 1,199 | 2024-05-03 | 0.06 | 0.00 | - | 1,186 | 5,212 |
| 14.60 | +0.21 | +1.46% | 11 | 161 | 2024-05-10 | 0.27 | 0.00 | - | 374 | 1,361 |
| 14.90 | +0.72 | +5.08% | 321 | 16,191 | 2024-05-17 | 0.65 | -0.05 | -7.14% | 2,331 | 13,067 |
| 18.25 | +3.03 | +19.91% | 330 | 180 | 2024-05-24 | 0.76 | -0.16 | -17.39% | 192 | 1,270 |
| 16.75 | +0.98 | +6.21% | 1 | 43 | 2024-05-31 | 1.05 | -0.08 | -7.08% | 75 | 362 |
| 17.85 | +0.51 | +2.94% | 10 | 29 | 2024-06-07 | 1.02 | -0.28 | -21.54% | 104 | 140 |
| 16.60 | +0.60 | +3.75% | 40 | 9,420 | 2024-06-21 | 1.75 | -0.16 | -8.38% | 399 | 6,931 |
| 18.85 | +1.40 | +8.02% | 130 | 2,864 | 2024-07-19 | 2.50 | -0.04 | -1.57% | 467 | 3,562 |
| 21.17 | +0.92 | +4.54% | 45 | 2,067 | 2024-08-16 | 3.26 | -0.96 | -22.75% | 56 | 2,819 |
| 22.15 | +0.55 | +2.55% | 21 | 9,549 | 2024-09-20 | 4.20 | -0.40 | -8.70% | 11 | 3,926 |
| 24.03 | +1.33 | +5.86% | 5 | 1,037 | 2024-10-18 | 5.15 | -0.60 | -10.43% | 32 | 616 |
| 25.55 | -0.75 | -2.85% | 7 | 448 | 2024-11-15 | 6.45 | 0.00 | - | 687 | 2,249 |
| 27.67 | +0.76 | +2.82% | 16 | 1,634 | 2024-12-20 | 6.50 | -0.75 | -10.34% | 23 | 2,299 |
| 28.73 | +1.93 | +7.20% | 103 | 19,711 | 2025-01-17 | 7.55 | -0.53 | -6.56% | 25 | 4,715 |
| 30.50 | +0.45 | +1.50% | 8 | 193 | 2025-03-21 | 9.40 | +0.15 | +1.62% | 7 | 584 |
| 34.75 | +2.33 | +7.19% | 2 | 804 | 2025-06-20 | 10.95 | +0.11 | +1.01% | 1 | 2,106 |
| 37.10 | 0.00 | - | 2 | 137 | 2025-09-19 | 12.61 | +2.20 | +21.13% | 1 | 6 |
| 38.93 | 0.00 | - | 38 | 642 | 2025-12-19 | 11.70 | 0.00 | - | 4 | 650 |
| 39.85 | +0.40 | +1.01% | 58 | 11,451 | 2026-01-16 | 14.10 | 0.00 | - | 38 | 885 |
| 45.52 | 0.00 | - | 2 | 1,456 | 2026-06-18 | 15.40 | 0.00 | - | 5 | 41 |
| 49.00 | 0.00 | - | 6 | 591 | 2026-12-18 | 18.41 | -0.06 | -0.32% | 1 | 229 |
© 2024 Yahoo. Todos los derechos reservados.