Mercados españoles cerrados en 7 hrs 41 min
IBEX 35
11.071,60 +87,90 (+0,80%) Euro Stoxx 50
4.963,68 +24,67 (+0,50%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,45 +0,44 (+0,49%) Oro
2.356,50 +14,00 (+0,60%) Bitcoin EUR
59.980,64 +475,63 (+0,80%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00150000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 8.31 | 0.00 | 0.00 | 0.00 | - | 2,186 | 0 | 0.00% |
| GOOGL240503C00150000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1,654 | 0 | 0.00% |
| GOOGL240510C00150000 | 2024-04-25 3:51PM EDT | 2024-05-10 | 9.41 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| GOOGL240517C00150000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2,551 | 0 | 0.00% |
| GOOGL240524C00150000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 10.66 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| GOOGL240531C00150000 | 2024-04-25 3:43PM EDT | 2024-05-31 | 11.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GOOGL240621C00150000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| GOOGL240719C00150000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOOGL240816C00150000 | 2024-04-25 3:27PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| GOOGL240920C00150000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| GOOGL241018C00150000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 18.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOGL241115C00150000 | 2024-04-25 3:19PM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL241220C00150000 | 2024-04-25 3:33PM EDT | 2024-12-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GOOGL250117C00150000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
| GOOGL250321C00150000 | 2024-04-25 3:58PM EDT | 2025-03-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOGL250620C00150000 | 2024-04-25 3:10PM EDT | 2025-06-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GOOGL250919C00150000 | 2024-04-25 1:07PM EDT | 2025-09-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL251219C00150000 | 2024-04-25 12:50PM EDT | 2025-12-19 | 33.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL260116C00150000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 6,022 | 0 | 0.00% |
| GOOGL260618C00150000 | 2024-04-25 3:49PM EDT | 2026-06-18 | 38.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL261218C00150000 | 2024-04-25 3:59PM EDT | 2026-12-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00150000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.47 | 0.00 | 0.00 | 0.00 | - | 20,992 | 0 | 25.00% |
| GOOGL240503P00150000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5,437 | 0 | 6.25% |
| GOOGL240510P00150000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 6.25% |
| GOOGL240517P00150000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2,837 | 0 | 3.13% |
| GOOGL240524P00150000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 3.97 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| GOOGL240531P00150000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| GOOGL240621P00150000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 3.13% |
| GOOGL240719P00150000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 1.56% |
| GOOGL240816P00150000 | 2024-04-25 3:58PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| GOOGL240920P00150000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| GOOGL241018P00150000 | 2024-04-25 3:52PM EDT | 2024-10-18 | 8.54 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| GOOGL241115P00150000 | 2024-04-25 3:12PM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| GOOGL241220P00150000 | 2024-04-25 3:38PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| GOOGL250117P00150000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1,154 | 0 | 1.56% |
| GOOGL250321P00150000 | 2024-04-25 12:17PM EDT | 2025-03-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GOOGL250620P00150000 | 2024-04-25 2:56PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| GOOGL250919P00150000 | 2024-04-25 10:02AM EDT | 2025-09-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL251219P00150000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| GOOGL260116P00150000 | 2024-04-25 12:22PM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| GOOGL260618P00150000 | 2024-04-25 9:31AM EDT | 2026-06-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOGL261218P00150000 | 2024-04-25 1:06PM EDT | 2026-12-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.