Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0694 +0,0022 (+0,20%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.325,40 +22,50 (+0,98%) Bitcoin EUR
53.488,62 -2.252,70 (-4,04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | +2.40 | +12.53% | 5 | 241 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 216 | 2,834 |
| 19.80 | -0.54 | -2.65% | 2 | 86 | 2024-05-10 | 0.10 | 0.00 | - | 21 | 306 |
| 22.13 | +3.52 | +18.91% | 70 | 13,378 | 2024-05-17 | 0.23 | -0.07 | -23.33% | 166 | 10,280 |
| 22.65 | -0.42 | -1.82% | 6 | 38 | 2024-05-24 | 0.43 | -0.06 | -12.24% | 26 | 532 |
| 21.50 | -6.36 | -22.83% | 1 | 62 | 2024-05-31 | 0.41 | -0.20 | -32.79% | 31 | 497 |
| 21.81 | -6.40 | -22.69% | 4 | 6 | 2024-06-07 | 0.55 | -0.17 | -23.61% | 30 | 69 |
| 22.00 | +1.06 | +5.06% | 205 | 6,791 | 2024-06-21 | 0.95 | -0.25 | -23.36% | 189 | 7,142 |
| 24.45 | +2.50 | +11.39% | 11 | 2,231 | 2024-07-19 | 1.34 | -0.48 | -26.37% | 435 | 6,958 |
| 24.95 | +0.90 | +3.74% | 19 | 6,002 | 2024-08-16 | 2.48 | -0.32 | -11.43% | 38 | 3,487 |
| 27.78 | +3.42 | +14.04% | 11 | 4,158 | 2024-09-20 | 3.45 | -0.37 | -9.69% | 48 | 3,518 |
| 28.00 | -1.00 | -3.45% | 75 | 493 | 2024-10-18 | 3.69 | -0.55 | -12.97% | 38 | 1,301 |
| 29.35 | +1.15 | +4.08% | 14 | 924 | 2024-11-15 | 5.05 | -0.10 | -1.94% | 1 | 147 |
| 31.45 | +0.72 | +2.34% | 13 | 4,547 | 2024-12-20 | 5.57 | -0.43 | -7.17% | 8 | 2,131 |
| 31.70 | +1.86 | +6.23% | 1 | 7,099 | 2025-01-17 | 5.85 | -0.84 | -12.56% | 15 | 8,041 |
| 34.95 | 0.00 | - | 12 | 27 | 2025-03-21 | 7.60 | -0.30 | -3.80% | 3 | 476 |
| 35.60 | 0.00 | - | 7 | 1,782 | 2025-06-20 | 9.15 | 0.00 | - | 4 | 594 |
| 42.10 | 0.00 | - | 2 | 71 | 2025-09-19 | 11.05 | 0.00 | - | 2 | 145 |
| 44.12 | 0.00 | - | 37 | 274 | 2025-12-19 | 11.85 | +0.68 | +6.09% | 10 | 4,803 |
| 44.00 | +2.00 | +4.76% | 12 | 7,179 | 2026-01-16 | 11.94 | 0.00 | - | 32 | 2,848 |
| 47.94 | 0.00 | - | 2 | 252 | 2026-06-18 | 17.18 | 0.00 | - | 11 | 26 |
| 52.00 | -0.55 | -1.05% | 3 | 551 | 2026-12-18 | 15.18 | 0.00 | - | 11 | 144 |
© 2024 Yahoo. Todos los derechos reservados.