Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
53.946,47 -2.387,91 (-4,24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.64 | +2.79 | +11.70% | 64 | 156 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 53 | 5,637 |
| 24.45 | +0.25 | +1.03% | 1 | 110 | 2024-05-10 | 0.09 | +0.04 | +80.00% | 1,623 | 405 |
| 27.13 | +3.70 | +15.79% | 36 | 20,569 | 2024-05-17 | 0.21 | +0.02 | +10.53% | 442 | 16,798 |
| 27.51 | -6.29 | -18.61% | 32 | 52 | 2024-05-24 | 0.22 | -0.03 | -12.00% | 13 | 311 |
| 24.50 | 0.00 | - | 1 | 149 | 2024-05-31 | 0.40 | +0.01 | +2.56% | 63 | 608 |
| 26.34 | -5.00 | -15.95% | 1 | 1 | 2024-06-07 | 0.40 | -0.04 | -9.09% | 13 | 62 |
| 26.24 | +0.39 | +1.51% | 29 | 10,070 | 2024-06-21 | 0.70 | +0.02 | +2.94% | 104 | 13,367 |
| 28.86 | +1.66 | +6.10% | 6 | 2,378 | 2024-07-19 | 0.91 | -0.30 | -24.79% | 148 | 4,030 |
| 29.70 | +2.75 | +10.20% | 101 | 2,729 | 2024-08-16 | 1.87 | -0.13 | -6.50% | 7 | 3,147 |
| 29.30 | -0.35 | -1.18% | 114 | 6,628 | 2024-09-20 | 2.66 | -0.14 | -5.00% | 25 | 6,643 |
| 31.55 | +1.88 | +6.34% | 1 | 630 | 2024-10-18 | 2.65 | -0.70 | -20.90% | 271 | 3,300 |
| 33.45 | +0.88 | +2.70% | 4 | 436 | 2024-11-15 | 4.10 | +0.03 | +0.74% | 2 | 396 |
| 34.56 | +0.04 | +0.12% | 2 | 1,891 | 2024-12-20 | 4.52 | -0.07 | -1.53% | 55 | 7,696 |
| 34.00 | +0.25 | +0.74% | 74 | 6,370 | 2025-01-17 | 4.65 | -0.50 | -9.71% | 51 | 8,144 |
| 37.10 | +1.10 | +3.06% | 1 | 142 | 2025-03-21 | 6.35 | 0.00 | - | 7 | 1,910 |
| 40.50 | +1.00 | +2.53% | 61 | 2,640 | 2025-06-20 | 7.85 | 0.00 | - | 2 | 2,566 |
| 44.00 | 0.00 | - | 1 | 39 | 2025-09-19 | 7.32 | 0.00 | - | 1 | 40 |
| 46.80 | -3.87 | -7.64% | 2 | 498 | 2025-12-19 | 10.23 | 0.00 | - | 7 | 529 |
| 46.78 | +2.24 | +5.03% | 2 | 4,170 | 2026-01-16 | 10.80 | +0.55 | +5.37% | 2 | 2,047 |
| 50.94 | 0.00 | - | 2 | 297 | 2026-06-18 | 10.30 | 0.00 | - | 14 | 32 |
| 53.41 | +0.26 | +0.49% | 1 | 707 | 2026-12-18 | 14.80 | -0.04 | -0.27% | 2 | 590 |
© 2024 Yahoo. Todos los derechos reservados.