Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0681 +0,0009 (+0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.315,90 +13,00 (+0,56%) Bitcoin EUR
53.180,54 -3.959,38 (-6,93%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.32 | 0.00 | - | 5 | 16 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 1,882 |
| 30.49 | -6.83 | -18.30% | 6 | 23 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 614 |
| 30.59 | +2.34 | +8.28% | 16 | 11,791 | 2024-05-17 | 0.11 | -0.02 | -15.38% | 221 | 14,224 |
| 30.99 | -1.67 | -5.11% | 4 | 20 | 2024-05-24 | 0.15 | 0.00 | - | 14 | 474 |
| 37.93 | 0.00 | - | 201 | 202 | 2024-05-31 | 0.17 | 0.00 | - | 207 | 2,715 |
| 38.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 27 | 35 |
| 31.14 | 0.00 | - | 6 | 4,312 | 2024-06-21 | 0.40 | -0.04 | -9.09% | 18 | 7,510 |
| 33.85 | 0.00 | - | 7 | 641 | 2024-07-19 | 0.74 | -0.05 | -6.33% | 27 | 4,813 |
| 34.58 | 0.00 | - | 1 | 4,381 | 2024-08-16 | 1.46 | +0.01 | +0.69% | 13 | 6,628 |
| 33.50 | +0.85 | +2.60% | 1 | 3,458 | 2024-09-20 | 1.90 | 0.00 | - | 6 | 10,241 |
| 35.75 | -1.05 | -2.85% | 4 | 523 | 2024-10-18 | 2.41 | +0.50 | +26.18% | 3 | 738 |
| 36.30 | 0.00 | - | 4 | 145 | 2024-11-15 | 2.60 | 0.00 | - | 1 | 343 |
| 38.25 | -0.98 | -2.50% | 1 | 6,613 | 2024-12-20 | 3.75 | 0.00 | - | 1 | 3,421 |
| 38.06 | +0.26 | +0.69% | 1 | 6,125 | 2025-01-17 | 3.96 | -0.29 | -6.82% | 4 | 9,979 |
| 40.00 | 0.00 | - | 29 | 52 | 2025-03-21 | 4.45 | 0.00 | - | 5 | 519 |
| 43.00 | 0.00 | - | 1 | 890 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 1,894 |
| 47.00 | 0.00 | - | 4 | 10 | 2025-09-19 | 7.37 | 0.00 | - | 1 | 197 |
| 47.57 | 0.00 | - | 2 | 448 | 2025-12-19 | 9.00 | 0.00 | - | 10 | 545 |
| 48.98 | +0.33 | +0.68% | 11 | 3,450 | 2026-01-16 | 9.30 | -0.25 | -2.62% | 50 | 1,766 |
| 52.00 | 0.00 | - | 1 | 74 | 2026-06-18 | 9.55 | 0.00 | - | 4 | 892 |
| 57.88 | 0.00 | - | 11 | 385 | 2026-12-18 | 11.94 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. Todos los derechos reservados.