Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.932,16 -1.320,55 (-2,19%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00125000 | 2024-04-25 9:47AM EDT | 2024-05-03 | 27.85 | 46.25 | 47.55 | 0.00 | - | 1 | 2 | 140.33% |
| GOOGL240517C00125000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 47.35 | 46.55 | 47.95 | +16.11 | +51.57% | 149 | 536 | 71.19% |
| GOOGL240524C00125000 | 2024-04-23 2:32PM EDT | 2024-05-24 | 34.28 | 47.05 | 48.25 | 0.00 | - | 5 | 5 | 72.46% |
| GOOGL240531C00125000 | 2024-04-26 9:41AM EDT | 2024-05-31 | 49.00 | 46.90 | 48.45 | +16.71 | +51.75% | 1 | 2 | 65.28% |
| GOOGL240621C00125000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 47.93 | 47.25 | 48.70 | +15.22 | +46.53% | 187 | 5,959 | 55.76% |
| GOOGL240719C00125000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 48.53 | 47.90 | 49.10 | +15.58 | +47.28% | 63 | 478 | 50.44% |
| GOOGL240816C00125000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 49.24 | 48.90 | 50.05 | +15.23 | +44.78% | 6 | 487 | 50.13% |
| GOOGL240920C00125000 | 2024-04-26 10:56AM EDT | 2024-09-20 | 49.95 | 49.60 | 50.85 | +14.75 | +41.90% | 61 | 4,012 | 50.39% |
| GOOGL241018C00125000 | 2024-04-25 2:13PM EDT | 2024-10-18 | 50.62 | 50.25 | 51.60 | +13.62 | +36.81% | 2 | 261 | 49.18% |
| GOOGL241115C00125000 | 2024-04-26 12:11PM EDT | 2024-11-15 | 51.54 | 50.85 | 52.80 | +15.84 | +44.37% | 2 | 301 | 49.84% |
| GOOGL241220C00125000 | 2024-04-26 1:57PM EDT | 2024-12-20 | 52.64 | 51.60 | 52.80 | +13.59 | +34.80% | 38 | 758 | 46.02% |
| GOOGL250117C00125000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 53.40 | 52.25 | 54.60 | +13.90 | +35.19% | 541 | 5,989 | 48.64% |
| GOOGL250321C00125000 | 2024-04-26 9:40AM EDT | 2025-03-21 | 54.75 | 53.50 | 55.95 | +14.30 | +35.35% | 3 | 57 | 47.01% |
| GOOGL250620C00125000 | 2024-04-26 3:47PM EDT | 2025-06-20 | 57.15 | 55.70 | 59.00 | +13.20 | +30.03% | 24 | 1,102 | 47.85% |
| GOOGL250919C00125000 | 2024-04-26 9:36AM EDT | 2025-09-19 | 59.93 | 57.00 | 61.45 | +11.24 | +23.08% | 1 | 11 | 47.75% |
| GOOGL251219C00125000 | 2024-04-26 9:39AM EDT | 2025-12-19 | 62.25 | 59.00 | 61.95 | +13.60 | +27.95% | 1 | 708 | 44.80% |
| GOOGL260116C00125000 | 2024-04-26 3:30PM EDT | 2026-01-16 | 61.86 | 61.65 | 64.45 | +12.36 | +24.97% | 56 | 413 | 47.71% |
| GOOGL260618C00125000 | 2024-04-26 12:05PM EDT | 2026-06-18 | 65.00 | 63.05 | 67.90 | +11.00 | +20.37% | 1 | 13 | 47.57% |
| GOOGL261218C00125000 | 2024-04-26 2:49PM EDT | 2026-12-18 | 67.50 | 68.45 | 71.45 | +11.30 | +20.11% | 9 | 115 | 47.22% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00125000 | 2024-04-26 10:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 19 | 178 | 75.00% |
| GOOGL240510P00125000 | 2024-04-26 3:11PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.16 | -84.21% | 549 | 55 | 60.94% |
| GOOGL240517P00125000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.29 | -85.29% | 1,860 | 8,799 | 56.25% |
| GOOGL240524P00125000 | 2024-04-26 10:56AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.15 | -0.38 | -84.44% | 22 | 90 | 50.59% |
| GOOGL240531P00125000 | 2024-04-26 2:10PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.15 | -0.30 | -81.08% | 6 | 114 | 49.32% |
| GOOGL240621P00125000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.21 | -0.39 | -67.24% | 120 | 10,439 | 41.11% |
| GOOGL240719P00125000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.25 | -0.66 | -73.33% | 213 | 9,146 | 34.52% |
| GOOGL240816P00125000 | 2024-04-26 3:41PM EDT | 2024-08-16 | 0.47 | 0.46 | 0.47 | -0.99 | -67.81% | 97 | 3,570 | 33.45% |
| GOOGL240920P00125000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 0.69 | 0.66 | 0.74 | -1.22 | -63.87% | 48 | 8,833 | 32.01% |
| GOOGL241018P00125000 | 2024-04-26 3:32PM EDT | 2024-10-18 | 0.86 | 0.84 | 0.90 | -1.43 | -62.45% | 161 | 2,399 | 30.63% |
| GOOGL241115P00125000 | 2024-04-26 3:09PM EDT | 2024-11-15 | 1.31 | 1.28 | 1.32 | -1.84 | -58.41% | 15 | 801 | 31.15% |
| GOOGL241220P00125000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 1.64 | 1.58 | 1.67 | -1.71 | -51.04% | 14 | 2,421 | 30.59% |
| GOOGL250117P00125000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 1.90 | 1.86 | 2.00 | -1.84 | -49.20% | 418 | 10,751 | 30.41% |
| GOOGL250321P00125000 | 2024-04-26 2:43PM EDT | 2025-03-21 | 2.62 | 2.07 | 3.20 | -2.12 | -44.73% | 43 | 459 | 31.53% |
| GOOGL250620P00125000 | 2024-04-26 3:48PM EDT | 2025-06-20 | 3.60 | 3.45 | 3.80 | -1.95 | -35.14% | 147 | 9,815 | 29.57% |
| GOOGL250919P00125000 | 2024-04-26 2:46PM EDT | 2025-09-19 | 4.62 | 2.83 | 5.70 | -2.63 | -36.28% | 13 | 435 | 31.11% |
| GOOGL251219P00125000 | 2024-04-26 2:49PM EDT | 2025-12-19 | 5.72 | 5.50 | 5.70 | -2.43 | -29.82% | 54 | 1,102 | 28.66% |
| GOOGL260116P00125000 | 2024-04-26 2:50PM EDT | 2026-01-16 | 6.05 | 5.65 | 6.10 | -2.40 | -28.40% | 15 | 3,705 | 28.78% |
| GOOGL260618P00125000 | 2024-04-25 10:22AM EDT | 2026-06-18 | 7.00 | 6.35 | 9.85 | -2.05 | -22.65% | 1 | 45 | 31.80% |
| GOOGL261218P00125000 | 2024-04-24 11:55AM EDT | 2026-12-18 | 8.75 | 8.50 | 9.45 | -2.43 | -21.74% | 1 | 837 | 28.08% |
© 2024 Yahoo. Todos los derechos reservados.