Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0684 +0,0011 (+0,11%) Petróleo Brent
83,67 -2,66 (-3,08%) Oro
2.311,00 +8,10 (+0,35%) Bitcoin EUR
53.534,80 -2.707,10 (-4,81%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.02 | 0.00 | - | 10 | 13 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 5 | 57 |
| 48.75 | 0.00 | - | 10 | 48 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 75 |
| 44.25 | -3.75 | -7.81% | 7 | 520 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 4 | 11,027 |
| 45.01 | -0.19 | -0.42% | 2 | 5 | 2024-05-24 | 0.07 | 0.00 | - | 31 | 91 |
| 47.80 | 0.00 | - | 2 | 9 | 2024-05-31 | 0.05 | 0.00 | - | 53 | 90 |
| 37.10 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 44.87 | -0.08 | -0.18% | 2 | 8,247 | 2024-06-21 | 0.14 | 0.00 | - | 12 | 14,856 |
| 47.27 | -5.80 | -10.93% | 1 | 419 | 2024-07-19 | 0.29 | +0.08 | +38.10% | 400 | 3,702 |
| 47.40 | -1.20 | -2.47% | 2 | 334 | 2024-08-16 | 0.51 | +0.02 | +4.08% | 19 | 1,180 |
| 48.03 | -1.92 | -3.84% | 3 | 867 | 2024-09-20 | 0.76 | +0.06 | +8.57% | 10 | 15,902 |
| 56.08 | 0.00 | - | 5 | 103 | 2024-10-18 | 0.91 | +0.06 | +7.06% | 3 | 1,622 |
| 55.29 | 0.00 | - | 1 | 133 | 2024-11-15 | 1.18 | 0.00 | - | 9 | 474 |
| 51.55 | 0.00 | - | 2 | 472 | 2024-12-20 | 1.43 | 0.00 | - | 4 | 9,191 |
| 51.72 | +1.92 | +3.86% | 7 | 5,454 | 2025-01-17 | 1.94 | 0.00 | - | 1,017 | 19,523 |
| 59.70 | 0.00 | - | 102 | 109 | 2025-03-21 | 2.61 | 0.00 | - | 2 | 3,391 |
| 55.49 | 0.00 | - | 1 | 753 | 2025-06-20 | 3.65 | +0.05 | +1.39% | 5 | 3,641 |
| 46.30 | 0.00 | - | 1 | 16 | 2025-09-19 | 3.68 | 0.00 | - | 23 | 86 |
| 58.55 | -1.55 | -2.58% | 2 | 951 | 2025-12-19 | 4.60 | 0.00 | - | 21 | 1,366 |
| 62.31 | 0.00 | - | 2 | 671 | 2026-01-16 | 5.98 | +0.13 | +2.22% | 20 | 1,602 |
| 64.08 | 0.00 | - | 2 | 4 | 2026-06-18 | 6.91 | 0.00 | - | 2 | 1,141 |
| 66.35 | 0.00 | - | 83 | 168 | 2026-12-18 | 8.70 | +0.20 | +2.35% | 1 | 2,703 |
© 2024 Yahoo. Todos los derechos reservados.