Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0681 +0,0009 (+0,09%) Petróleo Brent
83,62 -2,71 (-3,14%) Oro
2.310,90 +8,00 (+0,35%) Bitcoin EUR
53.682,67 -2.775,91 (-4,92%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:53PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.82 | +11.57 | +29.48% | 1 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 33 |
| 39.85 | 0.00 | - | - | 2 | 2024-05-10 | 0.02 | 0.00 | - | 11 | 28 |
| 52.00 | 0.00 | - | 1 | 408 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 12,777 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 12 | 9 |
| 57.70 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.06 | 0.00 | - | 34 | 43 |
| 48.51 | 0.00 | - | 2 | 1,940 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 2 | 5,819 |
| 58.45 | 0.00 | - | 41 | 188 | 2024-07-19 | 0.17 | 0.00 | - | 8 | 4,651 |
| 52.50 | -6.05 | -10.33% | 5 | 122 | 2024-08-16 | 0.41 | +0.03 | +7.89% | 11 | 3,004 |
| 55.82 | 0.00 | - | 1 | 524 | 2024-09-20 | 0.54 | +0.04 | +8.00% | 2 | 7,108 |
| 56.46 | 0.00 | - | 2 | 30 | 2024-10-18 | 0.65 | 0.00 | - | 11 | 928 |
| 47.88 | 0.00 | - | 1 | 41 | 2024-11-15 | 1.07 | +0.22 | +25.88% | 3 | 1,079 |
| 58.05 | 0.00 | - | 1 | 865 | 2024-12-20 | 1.28 | +0.03 | +2.40% | 1 | 4,674 |
| 54.65 | 0.00 | - | 12 | 1,147 | 2025-01-17 | 1.61 | 0.00 | - | 32 | 9,487 |
| 62.76 | 0.00 | - | 4 | 36 | 2025-03-21 | 2.08 | 0.00 | - | 1 | 998 |
| 59.55 | 0.00 | - | 1 | 587 | 2025-06-20 | 4.05 | 0.00 | - | 111 | 4,400 |
| 53.25 | 0.00 | - | 4 | 8 | 2025-09-19 | 3.10 | 0.00 | - | 2 | 487 |
| 61.96 | -1.38 | -2.18% | 2 | 179 | 2025-12-19 | 5.47 | 0.00 | - | 1 | 520 |
| 64.40 | 0.00 | - | 7 | 73 | 2026-01-16 | 6.12 | 0.00 | - | 4 | 1,384 |
| 67.55 | 0.00 | - | 2 | 25 | 2026-06-18 | 6.25 | 0.00 | - | 2 | 268 |
| 69.36 | 0.00 | - | 69 | 97 | 2026-12-18 | 7.55 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. Todos los derechos reservados.