Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,49 +0,48 (+0,54%) Oro
2.347,60 +5,10 (+0,22%) Bitcoin EUR
59.571,30 -416,73 (-0,69%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:38PM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00105000 | 2024-04-26 11:50AM EDT | 2024-04-26 | 67.38 | 66.30 | 67.10 | +16.57 | +32.61% | 42 | 45 | 0.00% |
| GOOGL240503C00105000 | 2024-04-26 11:50AM EDT | 2024-05-03 | 67.48 | 66.60 | 67.60 | +16.55 | +32.50% | 2 | 4 | 144.53% |
| GOOGL240510C00105000 | 2024-04-25 2:11PM EDT | 2024-05-10 | 51.50 | 66.75 | 67.60 | 0.00 | - | 2 | 3 | 105.66% |
| GOOGL240517C00105000 | 2024-04-25 3:07PM EDT | 2024-05-17 | 67.24 | 66.70 | 67.90 | +15.91 | +31.00% | 1 | 101 | 107.03% |
| GOOGL240621C00105000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 67.61 | 67.20 | 67.70 | +15.68 | +30.19% | 1 | 3,015 | 59.57% |
| GOOGL240719C00105000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 55.13 | 67.30 | 68.40 | 0.00 | - | 25 | 85 | 53.22% |
| GOOGL240816C00105000 | 2024-04-22 2:41PM EDT | 2024-08-16 | 54.60 | 68.10 | 68.95 | 0.00 | - | 1 | 6 | 56.49% |
| GOOGL240920C00105000 | 2024-04-09 2:28PM EDT | 2024-09-20 | 53.98 | 68.55 | 69.55 | 0.00 | - | 2 | 421 | 54.19% |
| GOOGL241018C00105000 | 2024-04-04 1:26PM EDT | 2024-10-18 | 52.99 | 69.10 | 70.20 | 0.00 | - | 6 | 6 | 53.93% |
| GOOGL241115C00105000 | 2024-02-28 1:08PM EDT | 2024-11-15 | 37.24 | 48.90 | 52.20 | 0.00 | - | - | 1 | 0.00% |
| GOOGL241220C00105000 | 2024-04-26 12:00PM EDT | 2024-12-20 | 70.80 | 69.80 | 71.40 | +13.15 | +22.81% | 46 | 557 | 51.20% |
| GOOGL250117C00105000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 71.25 | 70.20 | 71.95 | +15.35 | +27.46% | 17 | 2,070 | 50.54% |
| GOOGL250321C00105000 | 2024-04-19 11:42AM EDT | 2025-03-21 | 56.90 | 70.60 | 73.20 | 0.00 | - | 6 | 66 | 52.99% |
| GOOGL250620C00105000 | 2024-04-22 2:24PM EDT | 2025-06-20 | 75.25 | 72.80 | 74.95 | +13.65 | +22.16% | 1 | 361 | 51.78% |
| GOOGL250919C00105000 | 2024-03-22 3:46PM EDT | 2025-09-19 | 57.17 | 57.50 | 62.50 | 0.00 | - | 10 | 11 | 0.00% |
| GOOGL251219C00105000 | 2024-04-23 10:30AM EDT | 2025-12-19 | 65.35 | 74.65 | 77.75 | 0.00 | - | 1 | 299 | 49.28% |
| GOOGL260116C00105000 | 2024-04-03 10:51AM EDT | 2026-01-16 | 61.85 | 75.00 | 79.70 | 0.00 | - | 1 | 53 | 52.05% |
| GOOGL260618C00105000 | 2024-03-04 12:57PM EDT | 2026-06-18 | 46.00 | 63.95 | 66.20 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL261218C00105000 | 2024-04-22 9:56AM EDT | 2026-12-18 | 70.80 | 81.55 | 85.00 | 0.00 | - | 2 | 377 | 50.15% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00105000 | 2024-04-25 2:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 27 | 300.00% |
| GOOGL240503P00105000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 26 | 106.25% |
| GOOGL240510P00105000 | 2024-04-25 11:16AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 78.13% |
| GOOGL240517P00105000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 5 | 6,275 | 71.09% |
| GOOGL240524P00105000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.04 | 0.00 | - | 2 | 6 | 63.28% |
| GOOGL240531P00105000 | 2024-04-23 2:00PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.06 | 0.00 | - | 11 | 14 | 59.38% |
| GOOGL240621P00105000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.07 | -0.07 | -50.00% | 12 | 3,650 | 51.95% |
| GOOGL240719P00105000 | 2024-04-26 11:19AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.11 | -0.13 | -65.00% | 8 | 841 | 44.92% |
| GOOGL240816P00105000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 0.13 | 0.09 | 0.20 | -0.32 | -71.11% | 2 | 2,587 | 42.33% |
| GOOGL240920P00105000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.28 | -0.33 | -56.90% | 66 | 6,032 | 38.94% |
| GOOGL241018P00105000 | 2024-04-26 10:15AM EDT | 2024-10-18 | 0.28 | 0.26 | 0.39 | -0.62 | -68.89% | 6 | 162 | 37.70% |
| GOOGL241115P00105000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.84 | 0.37 | 0.54 | -0.16 | -16.00% | 1 | 3,060 | 37.06% |
| GOOGL241220P00105000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 1.37 | 0.50 | 0.71 | 0.00 | - | 3 | 4,293 | 36.06% |
| GOOGL250117P00105000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 0.64 | 0.64 | 0.81 | -0.86 | -57.33% | 18 | 13,293 | 35.02% |
| GOOGL250321P00105000 | 2024-04-25 2:36PM EDT | 2025-03-21 | 1.56 | 0.00 | 3.10 | -0.35 | -18.32% | 2 | 114 | 43.60% |
| GOOGL250620P00105000 | 2024-04-18 10:55AM EDT | 2025-06-20 | 2.62 | 0.86 | 2.77 | 0.00 | - | 1 | 2,684 | 37.38% |
| GOOGL250919P00105000 | 2024-04-23 2:14PM EDT | 2025-09-19 | 3.18 | 1.97 | 2.20 | 0.00 | - | 1 | 1,226 | 31.84% |
| GOOGL251219P00105000 | 2024-04-26 11:30AM EDT | 2025-12-19 | 2.66 | 2.57 | 2.81 | -1.44 | -35.12% | 8 | 246 | 31.36% |
| GOOGL260116P00105000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 4.38 | 2.86 | 3.00 | 0.00 | - | 1 | 435 | 31.24% |
| GOOGL260618P00105000 | 2024-02-26 4:56PM EDT | 2026-06-18 | 7.20 | 5.65 | 7.25 | 0.00 | - | 1 | 13 | 37.58% |
| GOOGL261218P00105000 | 2024-04-26 10:16AM EDT | 2026-12-18 | 4.90 | 4.65 | 5.20 | -1.56 | -24.15% | 20 | 289 | 30.01% |
© 2024 Yahoo. Todos los derechos reservados.