Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.962,21 -259,15 (-0,44%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.43 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.04 | 0.00 | - | - | 2 |
| 70.53 | 0.00 | - | 1 | 92 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 462 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 7 | 6 |
| 78.00 | 0.00 | - | 3 | 741 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 11,746 |
| 72.19 | +1.16 | +1.63% | 4 | 76 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 5 | 810 |
| 72.65 | -0.08 | -0.11% | 4 | 1 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 67 |
| 70.55 | 0.00 | - | 2 | 207 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 1,218 |
| 57.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.20 | 0.00 | - | 10 | 1,679 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 3 | 22 |
| 80.33 | 0.00 | - | 4 | 83 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 6,245 |
| 75.63 | +2.96 | +4.07% | 3 | 1,765 | 2025-01-17 | 0.57 | 0.00 | - | 1 | 4,225 |
| - | - | - | - | - | 2025-03-21 | 0.72 | 0.00 | - | 4 | 173 |
| 75.00 | 0.00 | - | 9 | 1,741 | 2025-06-20 | 1.07 | -0.59 | -35.54% | 24 | 1,192 |
| 71.90 | 0.00 | - | 2 | 1 | 2025-09-19 | 2.13 | 0.00 | - | 2 | 131 |
| 82.47 | 0.00 | - | 1 | 533 | 2025-12-19 | 2.10 | 0.00 | - | 1 | 179 |
| 86.00 | 0.00 | - | 2 | 262 | 2026-01-16 | 2.20 | -0.05 | -2.22% | 1 | 107 |
| 88.14 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.55 | 0.00 | - | 1 | 9 |
| 90.17 | 0.00 | - | 1 | 23 | 2026-12-18 | 4.18 | 0.00 | - | 29 | 112 |
© 2024 Yahoo. Todos los derechos reservados.