Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.688,52 -382,11 (-0,65%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.40 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 68.30 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 2,558 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 1 |
| 73.75 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 78.50 | 0.00 | - | 1 | 1,003 | 2024-06-21 | 0.04 | 0.00 | - | 81 | 11,446 |
| 76.13 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 739 | 980 |
| 48.00 | 0.00 | - | 150 | 160 | 2024-08-16 | 0.09 | 0.00 | - | 12 | 25 |
| 65.15 | 0.00 | - | 1 | 560 | 2024-09-20 | 0.10 | -0.04 | -28.57% | 2 | 2,405 |
| 46.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 10 | 32 |
| 80.82 | 0.00 | - | 1 | 119 | 2024-12-20 | 0.32 | 0.00 | - | 1 | 2,544 |
| 79.14 | 0.00 | - | 6 | 2,359 | 2025-01-17 | 0.35 | -0.05 | -12.50% | 5 | 12,958 |
| - | - | - | - | - | 2025-03-21 | 0.92 | 0.00 | - | 23 | 40 |
| 82.37 | 0.00 | - | 1 | 1,451 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 2,489 |
| 85.90 | 0.00 | - | 1 | 23 | 2025-09-19 | 1.16 | 0.00 | - | 1 | 8 |
| 89.12 | +3.53 | +4.12% | 12 | 574 | 2025-12-19 | 2.08 | 0.00 | - | 4 | 649 |
| 88.42 | +2.30 | +2.67% | 10 | 84 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 1,081 |
| 77.25 | 0.00 | - | 1 | 251 | 2026-06-18 | 2.80 | 0.00 | - | 1 | 88 |
| 90.00 | +0.77 | +0.86% | 1 | 19 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. Todos los derechos reservados.