Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 1,759 | 2024-06-21 | 107.94 | 0.00 | - | 3 | 0 |
0.07 | 0.00 | - | 200 | 159 | 2024-08-16 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
0.90 | 0.00 | - | 11 | 16 | 2024-11-15 | - | - | - | - | - |
0.71 | -0.07 | -8.97% | 1 | 360 | 2024-12-20 | - | - | - | - | - |
0.87 | -0.28 | -24.35% | 1 | 617 | 2025-01-17 | 114.15 | 0.00 | - | 2 | 0 |
1.60 | -0.59 | -26.94% | 1 | 224 | 2025-03-21 | - | - | - | - | - |
3.00 | -0.25 | -7.69% | 1 | 0 | 2025-06-20 | 114.20 | 0.00 | - | 6 | 0 |
4.10 | 0.00 | - | 2 | 12 | 2025-09-19 | - | - | - | - | - |
6.00 | 0.00 | - | 10 | 526 | 2025-12-19 | - | - | - | - | - |
6.65 | -1.25 | -15.82% | 1 | 48,543 | 2026-01-16 | 120.47 | 0.00 | - | - | 0 |
10.53 | -0.72 | -6.40% | 1 | 19 | 2026-06-18 | 124.55 | 0.00 | - | - | 0 |
15.68 | 0.00 | - | 2 | 0 | 2026-12-18 | 109.50 | 0.00 | - | 1 | 0 |