Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,633 | 2024-06-21 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 100 | 2024-07-19 | - | - | - | - | - |
0.15 | 0.00 | - | 40 | 267 | 2024-08-16 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1,567 | 2024-09-20 | - | - | - | - | - |
0.40 | -0.06 | -13.04% | 1 | 493 | 2024-10-18 | - | - | - | - | - |
0.81 | -0.29 | -26.36% | 1 | 127 | 2024-11-15 | - | - | - | - | - |
1.15 | -0.13 | -10.16% | 1 | 893 | 2024-12-20 | - | - | - | - | - |
1.64 | -0.33 | -16.75% | 113 | 994 | 2025-01-17 | 81.60 | 0.00 | - | 10 | 0 |
3.25 | 0.00 | - | 1 | 63 | 2025-03-21 | - | - | - | - | - |
4.40 | -1.40 | -24.14% | 1 | 1,365 | 2025-06-20 | - | - | - | - | - |
9.14 | 0.00 | - | 3 | 102 | 2025-09-19 | - | - | - | - | - |
9.15 | -0.50 | -5.18% | 1 | 467 | 2025-12-19 | 62.25 | 0.00 | - | 19 | 19 |
11.08 | 0.00 | - | 1 | 3,581 | 2026-01-16 | 62.50 | 0.00 | - | 13 | 13 |
13.50 | +1.50 | +12.50% | 1 | 65 | 2026-06-18 | - | - | - | - | - |
19.77 | 0.00 | - | 5 | 143 | 2026-12-18 | 86.50 | 0.00 | - | - | 0 |