Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 40 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 2,319 | 2024-06-21 | 117.30 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
0.13 | -0.01 | -7.14% | 102 | 132 | 2024-07-19 | - | - | - | - | - |
0.62 | +0.02 | +3.33% | 16 | 298 | 2024-08-16 | - | - | - | - | - |
1.13 | 0.00 | - | 16 | 756 | 2024-09-20 | - | - | - | - | - |
4.15 | +0.15 | +3.75% | 38 | 842 | 2024-12-20 | 81.00 | 0.00 | - | 2 | 0 |
4.93 | +0.03 | +0.61% | 27 | 2,151 | 2025-01-17 | 40.00 | 0.00 | - | - | 36 |
7.73 | 0.00 | - | 14 | 245 | 2025-03-21 | 43.45 | 0.00 | - | 1 | 4 |
9.96 | 0.00 | - | 19 | 3,301 | 2025-06-20 | 40.10 | 0.00 | - | 27 | 27 |
12.75 | 0.00 | - | 17 | 101 | 2025-09-19 | - | - | - | - | - |
17.15 | 0.00 | - | 1 | 298 | 2025-12-19 | 49.55 | 0.00 | - | 2 | 1 |
18.49 | 0.00 | - | 52 | 1,106 | 2026-01-16 | - | - | - | - | - |
21.48 | 0.00 | - | 5 | 14 | 2026-06-18 | 49.36 | 0.00 | - | 1 | 1 |
26.00 | 0.00 | - | 1 | 122 | 2026-12-18 | 66.43 | 0.00 | - | 2 | 7 |