Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1,085 | 0 | 2024-05-10 | 20.15 | 0.00 | - | 483 | 0 |
0.18 | 0.00 | - | 309 | 0 | 2024-05-17 | 20.10 | 0.00 | - | 50 | 0 |
0.41 | 0.00 | - | 55 | 0 | 2024-05-24 | 19.38 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 99 | 0 | 2024-05-31 | 18.00 | 0.00 | - | 41 | 0 |
0.75 | 0.00 | - | 227 | 0 | 2024-06-07 | - | - | - | - | - |
1.03 | 0.00 | - | 27 | 0 | 2024-06-14 | - | - | - | - | - |
1.24 | 0.00 | - | 882 | 0 | 2024-06-21 | 20.00 | 0.00 | - | 4 | 0 |
2.27 | 0.00 | - | 702 | 0 | 2024-07-19 | 15.25 | 0.00 | - | 35 | 0 |
4.15 | 0.00 | - | 280 | 0 | 2024-08-16 | 16.75 | 0.00 | - | 2 | 0 |
5.60 | 0.00 | - | 16 | 0 | 2024-09-20 | 18.31 | 0.00 | - | 13 | 0 |
6.70 | 0.00 | - | 12 | 0 | 2024-10-18 | 21.90 | 0.00 | - | 3 | 0 |
8.69 | 0.00 | - | 93 | 0 | 2024-11-15 | 32.27 | 0.00 | - | 1 | 0 |
9.76 | 0.00 | - | 10 | 0 | 2024-12-20 | 23.90 | 0.00 | - | 1 | 0 |
11.09 | 0.00 | - | 87 | 0 | 2025-01-17 | 20.85 | 0.00 | - | 13 | 0 |
13.75 | 0.00 | - | 6 | 0 | 2025-03-21 | 25.45 | 0.00 | - | 12 | 0 |
17.10 | 0.00 | - | 6 | 0 | 2025-06-20 | 24.01 | 0.00 | - | 1 | 0 |
19.08 | 0.00 | - | 2 | 0 | 2025-09-19 | 33.20 | 0.00 | - | - | 0 |
23.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 43.59 | 0.00 | - | 2 | 0 |
21.61 | 0.00 | - | 5 | 0 | 2026-01-16 | 36.30 | 0.00 | - | 175 | 0 |
28.30 | 0.00 | - | 200 | 0 | 2026-06-18 | 31.00 | 0.00 | - | - | 0 |
32.55 | 0.00 | - | 8 | 0 | 2026-12-18 | 49.38 | 0.00 | - | 1 | 4 |