Mercados españoles cerrados
S&P 500
5.169,05 +41,26 (+0,80%) Nasdaq
16.302,49 +146,16 (+0,90%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,36 +0,40 (+0,48%) Bitcoin EUR
58.876,16 -527,51 (-0,89%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.38 | -26.39% | 9,687 | 8,732 | 2024-05-10 | 3.57 | -0.43 | -10.75% | 428 | 1,192 |
| 2.53 | -0.21 | -7.66% | 2,992 | 15,452 | 2024-05-17 | 4.90 | -0.20 | -3.72% | 242 | 1,682 |
| 3.20 | -0.20 | -5.88% | 305 | 1,441 | 2024-05-24 | 5.87 | -0.18 | -2.98% | 3 | 1,054 |
| 3.72 | -0.08 | -2.11% | 460 | 2,926 | 2024-05-31 | 5.80 | -0.30 | -4.92% | 80 | 218 |
| 4.30 | -0.20 | -4.49% | 95 | 875 | 2024-06-07 | 6.79 | +0.27 | +4.14% | 33 | 1,566 |
| 4.75 | -0.25 | -5.00% | 98 | 47 | 2024-06-14 | 6.70 | -1.75 | -20.71% | 10 | 1 |
| 5.19 | -0.16 | -2.99% | 5,791 | 21,801 | 2024-06-21 | 7.10 | -0.26 | -3.53% | 471 | 1,625 |
| 7.00 | -0.12 | -1.69% | 349 | 8,568 | 2024-07-19 | 8.20 | -0.45 | -5.20% | 46 | 1,628 |
| 9.60 | -0.15 | -1.54% | 230 | 2,257 | 2024-08-16 | 10.15 | -0.10 | -0.98% | 42 | 786 |
| 11.24 | -0.21 | -1.83% | 271 | 4,236 | 2024-09-20 | 10.90 | -0.35 | -3.11% | 110 | 820 |
| 12.85 | +0.30 | +2.39% | 7 | 1,336 | 2024-10-18 | 11.78 | -0.65 | -5.23% | 1 | 233 |
| 14.39 | -0.16 | -1.10% | 8 | 598 | 2024-11-15 | 13.20 | -0.60 | -4.35% | 7 | 409 |
| 15.87 | -0.33 | -2.04% | 16 | 2,491 | 2024-12-20 | 14.07 | -0.08 | -0.57% | 15 | 222 |
| 17.20 | -0.15 | -0.86% | 365 | 17,940 | 2025-01-17 | 14.66 | -0.31 | -2.07% | 46 | 3,330 |
| 20.00 | +0.15 | +0.76% | 28 | 197 | 2025-03-21 | 16.45 | -0.20 | -1.20% | 2 | 157 |
| 23.25 | -0.45 | -1.90% | 14 | 25,118 | 2025-06-20 | 18.40 | -1.60 | -8.00% | 2 | 73 |
| 25.85 | -0.65 | -2.45% | 6 | 87 | 2025-09-19 | 20.20 | 0.00 | - | 1 | 18 |
| 29.75 | +1.25 | +4.39% | 10 | 6,356 | 2025-12-19 | 22.25 | +2.52 | +12.77% | 1 | 124 |
| 30.40 | -0.12 | -0.39% | 27 | 4,196 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 111 |
| 33.90 | 0.00 | - | 2 | 194 | 2026-06-18 | 23.05 | 0.00 | - | 1 | 27 |
| 39.58 | -0.22 | -0.55% | 31 | 560 | 2026-12-18 | 26.45 | 0.00 | - | 10 | 26 |
© 2024 Yahoo. Todos los derechos reservados.