Mercados españoles abiertos en 8 hrs 29 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0862 +0,0013 (+0,12%) Petróleo Brent
82,97 +0,85 (+1,04%) Bitcoin EUR
64.113,92 +894,93 (+1,42%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | +1.75 | +13.01% | 294 | 731 | 2024-05-31 | 0.06 | -0.02 | -25.00% | 744 | 1,205 |
| 15.95 | +0.68 | +4.45% | 23 | 233 | 2024-06-07 | 0.15 | -0.09 | -37.50% | 114 | 1,472 |
| 14.95 | 0.00 | - | 8 | 115 | 2024-06-14 | 0.32 | -0.22 | -40.74% | 99 | 433 |
| 16.00 | +1.30 | +8.84% | 59 | 15,920 | 2024-06-21 | 0.46 | -0.20 | -30.30% | 228 | 14,133 |
| 16.29 | +1.46 | +9.84% | 3 | 108 | 2024-06-28 | 0.67 | -0.19 | -22.09% | 28 | 330 |
| - | - | - | - | - | 2024-07-05 | 1.02 | 0.00 | - | - | 3 |
| 17.41 | +1.31 | +8.14% | 28 | 3,409 | 2024-07-19 | 1.28 | -0.29 | -18.47% | 243 | 9,270 |
| 19.60 | +1.05 | +5.66% | 2 | 1,481 | 2024-08-16 | 2.88 | -0.37 | -11.38% | 62 | 3,035 |
| 21.39 | +1.47 | +7.38% | 16 | 5,981 | 2024-09-20 | 3.55 | -0.70 | -16.47% | 17 | 5,538 |
| 22.56 | +1.02 | +4.74% | 10 | 1,765 | 2024-10-18 | 4.35 | -0.55 | -11.22% | 8 | 1,302 |
| 24.56 | -0.79 | -3.12% | 10 | 803 | 2024-11-15 | 5.75 | -0.60 | -9.45% | 62 | 1,530 |
| 26.40 | +1.51 | +6.07% | 1 | 5,697 | 2024-12-20 | 6.70 | -0.49 | -6.82% | 409 | 1,394 |
| 27.22 | +1.25 | +4.81% | 70 | 13,345 | 2025-01-17 | 7.10 | -0.50 | -6.58% | 4 | 6,192 |
| 29.90 | -0.80 | -2.61% | 4 | 756 | 2025-03-21 | 8.87 | -0.48 | -5.13% | 3 | 1,932 |
| 33.85 | +1.92 | +6.01% | 5 | 7,147 | 2025-06-20 | 10.75 | -0.22 | -2.01% | 10 | 2,309 |
| 37.22 | -1.58 | -4.07% | 1 | 229 | 2025-09-19 | 11.70 | 0.00 | - | 1 | 74 |
| 39.79 | -1.81 | -4.35% | 10 | 1,372 | 2025-12-19 | 13.35 | 0.00 | - | 27 | 565 |
| 40.58 | -1.77 | -4.18% | 4 | 511 | 2026-01-16 | 14.52 | +0.27 | +1.89% | 5 | 3,965 |
| 45.50 | +1.00 | +2.25% | 1 | 569 | 2026-06-18 | 16.45 | 0.00 | - | 4 | 12 |
| 50.00 | +0.24 | +0.48% | 6 | 517 | 2026-12-18 | 18.50 | 0.00 | - | 250 | 510 |
© 2024 Yahoo. Todos los derechos reservados.