Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.532,34 +3.344,45 (+6,06%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | +0.70 | +5.96% | 67 | 564 | 2024-05-10 | 0.22 | -0.11 | -33.33% | 10,884 | 2,045 |
| 13.25 | +0.80 | +6.43% | 472 | 14,898 | 2024-05-17 | 0.60 | -0.23 | -27.71% | 497 | 7,525 |
| 13.31 | +0.30 | +2.31% | 72 | 303 | 2024-05-24 | 0.86 | -0.22 | -20.37% | 2,180 | 432 |
| 13.62 | +0.82 | +6.41% | 87 | 310 | 2024-05-31 | 1.07 | -0.27 | -20.15% | 130 | 705 |
| 14.01 | +0.37 | +2.71% | 84 | 34 | 2024-06-07 | 1.31 | -0.27 | -17.09% | 193 | 361 |
| 15.13 | +0.48 | +3.28% | 234 | 10,140 | 2024-06-21 | 1.95 | -0.18 | -8.45% | 396 | 3,728 |
| 16.51 | +0.68 | +4.30% | 34 | 4,113 | 2024-07-19 | 2.76 | -0.34 | -10.97% | 101 | 2,800 |
| 18.50 | +0.32 | +1.76% | 30 | 1,407 | 2024-08-16 | 4.45 | -0.35 | -7.29% | 105 | 1,083 |
| 20.34 | +0.74 | +3.78% | 8 | 4,397 | 2024-09-20 | 5.45 | -0.55 | -9.17% | 47 | 1,093 |
| 21.60 | +0.55 | +2.61% | 23 | 1,091 | 2024-10-18 | 6.56 | +0.16 | +2.50% | 1 | 975 |
| 23.40 | +1.40 | +6.36% | 15 | 339 | 2024-11-15 | 7.15 | -1.15 | -13.86% | 17 | 1,507 |
| 24.70 | +1.29 | +5.51% | 5 | 5,442 | 2024-12-20 | 7.95 | -0.30 | -3.64% | 106 | 652 |
| 25.84 | +0.59 | +2.34% | 16 | 7,670 | 2025-01-17 | 8.52 | -0.73 | -7.89% | 58 | 2,242 |
| 27.40 | 0.00 | - | 12 | 1,966 | 2025-03-21 | 10.10 | -0.85 | -7.76% | 11 | 2,442 |
| 29.89 | -0.78 | -2.54% | 8 | 1,484 | 2025-06-20 | 12.35 | -0.15 | -1.20% | 4 | 794 |
| 33.95 | -0.75 | -2.16% | 6 | 90 | 2025-09-19 | 13.50 | -3.60 | -21.05% | 2 | 97 |
| 37.75 | 0.00 | - | 4 | 404 | 2025-12-19 | 13.40 | 0.00 | - | 2 | 68 |
| 37.70 | -0.35 | -0.92% | 7 | 2,111 | 2026-01-16 | 15.95 | 0.00 | - | 36 | 181 |
| 41.40 | 0.00 | - | 1 | 34 | 2026-06-18 | 16.22 | 0.00 | - | 4 | 4 |
| 45.35 | -1.03 | -2.22% | 5 | 286 | 2026-12-18 | 20.35 | 0.00 | - | 8 | 120 |
© 2024 Yahoo. Todos los derechos reservados.