Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.05 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 20 | 0 |
32.82 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 7 | 0 |
32.55 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 20 | 0 |
32.98 | 0.00 | - | 35 | 0 | 2024-06-28 | 0.13 | 0.00 | - | 3 | 0 |
33.29 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | - | - |
32.50 | 0.00 | - | 36 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 9 | 0 |
32.95 | 0.00 | - | 40 | 0 | 2024-08-16 | 0.78 | 0.00 | - | 9 | 0 |
35.30 | 0.00 | - | 7 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 28 | 0 |
41.40 | 0.00 | - | 20 | 0 | 2024-10-18 | 1.60 | 0.00 | - | 16 | 0 |
37.91 | 0.00 | - | 7 | 0 | 2024-11-15 | 2.46 | 0.00 | - | 1 | 0 |
37.95 | 0.00 | - | 17 | 0 | 2024-12-20 | 2.71 | 0.00 | - | 2 | 0 |
40.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.11 | 0.00 | - | 7 | 0 |
41.07 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.27 | 0.00 | - | 7 | 0 |
45.01 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.70 | 0.00 | - | 22 | 0 |
50.26 | 0.00 | - | 4 | 0 | 2025-09-19 | 6.99 | 0.00 | - | 1 | 0 |
48.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.55 | 0.00 | - | 126 | 0 |
50.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.75 | 0.00 | - | 56 | 0 |
58.55 | 0.00 | - | 4 | 0 | 2026-06-18 | 10.42 | 0.00 | - | 1 | 0 |
57.25 | 0.00 | - | 10 | 0 | 2026-12-18 | 12.82 | 0.00 | - | 1 | 0 |