Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
46.10 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 120 | 0 |
34.28 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 3 | 0 |
49.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
46.25 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 69 | 0 |
47.75 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 139 | 0 |
44.55 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 0 |
49.15 | 0.00 | - | 22 | 0 | 2024-09-20 | 0.66 | 0.00 | - | 21 | 0 |
45.65 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.86 | 0.00 | - | 8 | 0 |
44.87 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.27 | 0.00 | - | 11 | 0 |
47.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.58 | 0.00 | - | 7 | 0 |
51.91 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.81 | 0.00 | - | 25 | 0 |
54.10 | 0.00 | - | 4 | 0 | 2025-03-21 | 2.84 | 0.00 | - | 7 | 0 |
52.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.50 | 0.00 | - | 8 | 0 |
54.77 | 0.00 | - | 1 | 0 | 2025-09-19 | 4.55 | 0.00 | - | 9 | 0 |
61.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 6.30 | 0.00 | - | 6 | 0 |
60.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.90 | 0.00 | - | 104 | 0 |
63.30 | 0.00 | - | 2 | 0 | 2026-06-18 | 7.66 | 0.00 | - | 3 | 0 |
63.39 | 0.00 | - | 16 | 0 | 2026-12-18 | 9.20 | 0.00 | - | 1 | 0 |