Mercados españoles abiertos en 3 hrs 11 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,55 -0,35 (-0,43%) Bitcoin EUR
63.987,16 -608,17 (-0,94%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 17 | 26 |
| 62.60 | 0.00 | - | 80 | 33 | 2024-05-31 | 0.02 | 0.00 | - | 4 | 46 |
| 62.76 | 0.00 | - | 80 | 80 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 2 | 3 |
| 59.89 | 0.00 | - | 100 | 1,992 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 31 | 5,802 |
| 63.40 | 0.00 | - | 2 | 188 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 4,206 |
| 52.27 | 0.00 | - | 7 | 127 | 2024-08-16 | 0.14 | +0.04 | +40.00% | 1 | 2,882 |
| 61.47 | 0.00 | - | 11 | 520 | 2024-09-20 | 0.23 | +0.03 | +15.00% | 1 | 7,028 |
| 65.00 | 0.00 | - | 2 | 33 | 2024-10-18 | 0.37 | 0.00 | - | 4 | 1,084 |
| 47.88 | 0.00 | - | 1 | 41 | 2024-11-15 | 0.54 | -0.04 | -6.90% | 81 | 1,124 |
| 66.46 | 0.00 | - | 1 | 864 | 2024-12-20 | 0.70 | -0.05 | -6.67% | 50 | 4,536 |
| 65.00 | -3.00 | -4.41% | 1 | 1,144 | 2025-01-17 | 0.86 | +0.04 | +4.88% | 2 | 9,190 |
| 60.50 | 0.00 | - | 2 | 36 | 2025-03-21 | 1.27 | 0.00 | - | 7 | 1,030 |
| 68.67 | 0.00 | - | 1 | 589 | 2025-06-20 | 2.17 | +0.27 | +14.21% | 2 | 4,463 |
| 61.39 | 0.00 | - | 8 | 16 | 2025-09-19 | 2.55 | +0.15 | +6.25% | 1 | 492 |
| 64.30 | 0.00 | - | 1 | 177 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 520 |
| 69.30 | 0.00 | - | 3 | 71 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 1,380 |
| 67.55 | 0.00 | - | 2 | 25 | 2026-06-18 | 6.08 | 0.00 | - | 2 | 270 |
| 79.60 | 0.00 | - | 1 | 90 | 2026-12-18 | 5.89 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. Todos los derechos reservados.