Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.975,03 -559,26 (-0,94%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.51 | +15.73 | +35.13% | 1 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 61 | 588 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 7 | 17 |
| 62.12 | +17.87 | +40.38% | 4 | 601 | 2024-05-17 | 0.02 | -0.07 | -77.78% | 60 | 5,141 |
| 45.46 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.11 | -91.67% | 5 | 8 |
| 62.87 | +15.83 | +33.65% | 24 | 3,483 | 2024-06-21 | 0.08 | -0.12 | -60.00% | 27 | 12,170 |
| 46.25 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.12 | -0.19 | -61.29% | 938 | 1,234 |
| 45.42 | 0.00 | - | 1 | 100 | 2024-08-16 | 0.23 | -0.37 | -61.67% | 8 | 2,139 |
| 63.25 | +14.57 | +29.93% | 11 | 310 | 2024-09-20 | 0.34 | -0.42 | -55.26% | 63 | 4,225 |
| 48.15 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.37 | -0.83 | -69.17% | 55 | 526 |
| 65.28 | +16.38 | +33.50% | 2 | 32 | 2024-11-15 | 0.65 | -0.78 | -54.55% | 30 | 1,499 |
| 66.13 | +13.18 | +24.89% | 10 | 241 | 2024-12-20 | 0.79 | -0.66 | -45.52% | 23 | 3,321 |
| 66.70 | +14.60 | +28.02% | 31 | 3,507 | 2025-01-17 | 0.95 | -0.83 | -46.63% | 421 | 13,829 |
| 68.00 | +17.00 | +33.33% | 1 | 1 | 2025-03-21 | 1.34 | -1.09 | -44.86% | 15 | 111 |
| 71.00 | +19.17 | +36.99% | 1 | 685 | 2025-06-20 | 1.91 | -1.49 | -43.82% | 25 | 4,479 |
| 56.85 | 0.00 | - | 2 | 2 | 2025-09-19 | 4.20 | 0.00 | - | 4 | 605 |
| 73.01 | +11.51 | +18.72% | 19 | 439 | 2025-12-19 | 3.30 | -1.80 | -35.29% | 48 | 1,400 |
| 72.47 | +13.57 | +23.04% | 10 | 120 | 2026-01-16 | 3.45 | -1.69 | -32.88% | 42 | 3,290 |
| 73.50 | +7.97 | +12.16% | 1 | 35 | 2026-06-18 | 4.50 | -2.11 | -31.92% | 10 | 1,516 |
| 78.90 | +12.40 | +18.65% | 4 | 109 | 2026-12-18 | 5.93 | -1.41 | -19.21% | 7 | 298 |
© 2024 Yahoo. Todos los derechos reservados.