Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,27 -0,06 (-0,07%) Bitcoin EUR
58.608,75 -279,75 (-0,48%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.86 | 0.00 | - | 5 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 13 |
| 65.80 | +5.46 | +9.05% | 4 | 100 | 2024-05-17 | 0.01 | 0.00 | - | 110 | 6,178 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 9 | 22 |
| 67.61 | 0.00 | - | 1 | 3,014 | 2024-06-21 | 0.04 | -0.04 | -50.00% | 15 | 3,654 |
| 67.80 | +6.91 | +11.35% | 21 | 227 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 978 |
| 64.10 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.19 | +0.06 | +46.15% | 6 | 2,585 |
| 63.45 | 0.00 | - | 1 | 423 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 6,016 |
| 52.99 | 0.00 | - | 6 | 6 | 2024-10-18 | 0.30 | -0.12 | -28.57% | 1 | 158 |
| 37.24 | 0.00 | - | - | 1 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 2,994 |
| 70.80 | 0.00 | - | 46 | 580 | 2024-12-20 | 0.69 | 0.00 | - | 322 | 4,202 |
| 69.85 | +3.46 | +5.21% | 2 | 2,056 | 2025-01-17 | 0.75 | -0.12 | -13.79% | 6 | 13,273 |
| 56.90 | 0.00 | - | 6 | 66 | 2025-03-21 | 0.87 | -0.31 | -26.27% | 5 | 128 |
| 71.95 | +4.35 | +6.43% | 1 | 362 | 2025-06-20 | 1.91 | 0.00 | - | 1 | 2,682 |
| 57.17 | 0.00 | - | 10 | 11 | 2025-09-19 | 3.18 | 0.00 | - | 1 | 1,226 |
| 73.24 | 0.00 | - | 1 | 299 | 2025-12-19 | 3.25 | 0.00 | - | 1 | 242 |
| 61.85 | 0.00 | - | 1 | 53 | 2026-01-16 | 3.40 | 0.00 | - | 20 | 425 |
| 46.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 13 |
| 77.69 | 0.00 | - | 2 | 377 | 2026-12-18 | 5.50 | 0.00 | - | 44 | 230 |
© 2024 Yahoo. Todos los derechos reservados.