Mercados españoles cerrados
S&P 500
5.305,06 +58,38 (+1,11%) Nasdaq
16.740,54 +229,36 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.894,38 +4.295,16 (+7,59%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:44PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00095000 | 2024-05-13 1:17PM EDT | 2024-05-17 | 72.60 | 77.15 | 77.70 | 0.00 | - | 1 | 91 | 277.34% |
| GOOGL240524C00095000 | 2024-05-13 1:17PM EDT | 2024-05-24 | 72.71 | 77.35 | 77.75 | 0.00 | - | 1 | 2 | 169.92% |
| GOOGL240607C00095000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 74.82 | 77.25 | 78.20 | 0.00 | - | 1 | 0 | 120.02% |
| GOOGL240621C00095000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 78.00 | 77.30 | 77.95 | 0.00 | - | 3 | 741 | 91.02% |
| GOOGL240719C00095000 | 2024-05-06 12:14PM EDT | 2024-07-19 | 72.19 | 77.90 | 78.35 | 0.00 | - | 20 | 73 | 82.03% |
| GOOGL240816C00095000 | 2024-05-06 12:14PM EDT | 2024-08-16 | 72.65 | 78.35 | 79.00 | 0.00 | - | 4 | 5 | 76.68% |
| GOOGL240920C00095000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 70.55 | 78.70 | 79.35 | 0.00 | - | 2 | 207 | 69.02% |
| GOOGL241018C00095000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL241220C00095000 | 2024-05-15 11:18AM EDT | 2024-12-20 | 79.47 | 80.00 | 80.80 | -0.86 | -1.07% | 2 | 83 | 61.60% |
| GOOGL250117C00095000 | 2024-05-14 10:32AM EDT | 2025-01-17 | 78.25 | 80.40 | 81.30 | 0.00 | - | 1 | 1,744 | 60.33% |
| GOOGL250620C00095000 | 2024-05-14 1:30PM EDT | 2025-06-20 | 81.60 | 81.85 | 83.90 | 0.00 | - | 1 | 1,742 | 54.66% |
| GOOGL250919C00095000 | 2024-05-10 12:36PM EDT | 2025-09-19 | 79.99 | 82.95 | 85.65 | 0.00 | - | 2 | 251 | 53.49% |
| GOOGL251219C00095000 | 2024-05-07 11:19AM EDT | 2025-12-19 | 84.32 | 83.30 | 87.60 | 0.00 | - | 1 | 534 | 52.03% |
| GOOGL260116C00095000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 86.00 | 84.40 | 87.35 | 0.00 | - | 2 | 262 | 51.84% |
| GOOGL260618C00095000 | 2024-04-26 3:41PM EDT | 2026-06-18 | 88.14 | 85.80 | 89.40 | 0.00 | - | 1 | 1 | 53.53% |
| GOOGL261218C00095000 | 2024-04-26 3:41PM EDT | 2026-12-18 | 90.17 | 88.05 | 91.55 | 0.00 | - | 1 | 23 | 51.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00095000 | 2024-05-14 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 461 | 206.25% |
| GOOGL240524P00095000 | 2024-04-23 1:16PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 7 | 6 | 112.50% |
| GOOGL240621P00095000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 11,750 | 64.06% |
| GOOGL240719P00095000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 5 | 810 | 50.78% |
| GOOGL240816P00095000 | 2024-04-30 11:58AM EDT | 2024-08-16 | 0.09 | 0.03 | 0.08 | 0.00 | - | 1 | 67 | 48.44% |
| GOOGL240920P00095000 | 2024-05-15 2:37PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 6 | 1,217 | 43.07% |
| GOOGL241018P00095000 | 2024-05-15 2:53PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.16 | -0.03 | -18.75% | 1 | 1,486 | 41.02% |
| GOOGL241115P00095000 | 2024-05-10 10:32AM EDT | 2024-11-15 | 0.27 | 0.20 | 0.27 | 0.00 | - | 3 | 17 | 40.72% |
| GOOGL241220P00095000 | 2024-05-08 1:45PM EDT | 2024-12-20 | 0.36 | 0.26 | 0.34 | 0.00 | - | 1 | 6,245 | 38.72% |
| GOOGL250117P00095000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 0.37 | 0.33 | 0.40 | -0.03 | -7.50% | 5 | 3,975 | 37.45% |
| GOOGL250321P00095000 | 2024-05-13 3:54PM EDT | 2025-03-21 | 0.51 | 0.00 | 1.00 | 0.00 | - | 20 | 143 | 39.59% |
| GOOGL250620P00095000 | 2024-05-13 1:03PM EDT | 2025-06-20 | 0.90 | 0.65 | 1.83 | 0.00 | - | 1 | 1,192 | 39.84% |
| GOOGL250919P00095000 | 2024-04-24 12:01PM EDT | 2025-09-19 | 2.13 | 0.35 | 2.37 | 0.00 | - | 2 | 131 | 38.39% |
| GOOGL251219P00095000 | 2024-05-07 3:36PM EDT | 2025-12-19 | 1.72 | 1.62 | 2.94 | 0.00 | - | 1 | 181 | 37.38% |
| GOOGL260116P00095000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 2.03 | 1.72 | 3.10 | 0.00 | - | 7 | 108 | 37.06% |
| GOOGL260618P00095000 | 2024-05-15 3:12PM EDT | 2026-06-18 | 2.59 | 2.47 | 2.82 | -0.13 | -4.78% | 2 | 10 | 32.29% |
| GOOGL261218P00095000 | 2024-05-13 9:30AM EDT | 2026-12-18 | 4.00 | 3.40 | 3.85 | 0.00 | - | 1 | 113 | 31.71% |
© 2024 Yahoo. Todos los derechos reservados.