Mercados españoles cerrados
S&P 500
5.298,60 +51,92 (+0,99%) Nasdaq
16.719,06 +207,88 (+1,26%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00085000 | 2024-04-02 9:53AM EDT | 2024-05-17 | 68.30 | 79.80 | 80.95 | 0.00 | - | 2 | 7 | 0.00% |
| GOOGL240621C00085000 | 2024-05-15 1:10PM EDT | 2024-06-21 | 86.50 | 87.05 | 87.80 | +0.31 | +0.36% | 4 | 218 | 106.06% |
| GOOGL240719C00085000 | 2024-04-24 1:51PM EDT | 2024-07-19 | 74.69 | 87.30 | 88.05 | 0.00 | - | 2 | 11 | 88.92% |
| GOOGL240920C00085000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 80.33 | 88.00 | 88.75 | 0.00 | - | 2 | 330 | 74.49% |
| GOOGL241018C00085000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 70.10 | 88.45 | 89.15 | 0.00 | - | 2 | 4 | 72.05% |
| GOOGL241115C00085000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 89.57 | 88.80 | 89.40 | 0.00 | - | 2 | 2 | 68.99% |
| GOOGL241220C00085000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 82.98 | 89.10 | 90.00 | 0.00 | - | 1 | 98 | 66.57% |
| GOOGL250117C00085000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 89.87 | 89.55 | 90.35 | +1.05 | +1.18% | 1 | 1,409 | 65.25% |
| GOOGL250321C00085000 | 2024-03-25 11:43AM EDT | 2025-03-21 | 69.16 | 75.60 | 79.20 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL250620C00085000 | 2024-04-29 9:48AM EDT | 2025-06-20 | 85.60 | 89.75 | 93.80 | 0.00 | - | 10 | 167 | 59.14% |
| GOOGL250919C00085000 | 2024-05-07 10:51AM EDT | 2025-09-19 | 92.11 | 90.70 | 95.00 | 0.00 | - | 2 | 3 | 57.09% |
| GOOGL251219C00085000 | 2024-04-25 9:58AM EDT | 2025-12-19 | 76.24 | 91.60 | 94.00 | 0.00 | - | 2 | 133 | 52.30% |
| GOOGL260116C00085000 | 2024-04-26 11:38AM EDT | 2026-01-16 | 94.30 | 92.50 | 95.00 | 0.00 | - | 1 | 76 | 53.85% |
| GOOGL260618C00085000 | 2024-04-01 10:34AM EDT | 2026-06-18 | 79.56 | 87.85 | 92.45 | 0.00 | - | 10 | 10 | 44.74% |
| GOOGL261218C00085000 | 2024-02-02 10:34AM EDT | 2026-12-18 | 66.50 | 63.50 | 68.50 | 0.00 | - | 5 | 15 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00085000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,448 | 243.75% |
| GOOGL240524P00085000 | 2024-04-18 3:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 131.25% |
| GOOGL240621P00085000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4,404 | 68.75% |
| GOOGL240719P00085000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 53 | 57.03% |
| GOOGL240816P00085000 | 2024-02-26 12:44PM EDT | 2024-08-16 | 0.26 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 61.33% |
| GOOGL240920P00085000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.09 | 0.00 | - | 20 | 6,999 | 49.02% |
| GOOGL241018P00085000 | 2024-05-06 11:00AM EDT | 2024-10-18 | 0.14 | 0.04 | 0.11 | 0.00 | - | 1 | 13 | 45.61% |
| GOOGL241115P00085000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.18 | 0.09 | 0.18 | 0.00 | - | 1 | 45 | 44.82% |
| GOOGL241220P00085000 | 2024-05-14 3:26PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.23 | 0.00 | - | 1 | 3,379 | 42.53% |
| GOOGL250117P00085000 | 2024-05-14 11:48AM EDT | 2025-01-17 | 0.24 | 0.17 | 0.28 | 0.00 | - | 326 | 9,125 | 41.21% |
| GOOGL250321P00085000 | 2024-05-14 11:23AM EDT | 2025-03-21 | 0.38 | 0.00 | 1.01 | 0.00 | - | 10 | 39 | 45.97% |
| GOOGL250620P00085000 | 2024-05-07 1:55PM EDT | 2025-06-20 | 0.80 | 0.05 | 1.35 | 0.00 | - | 20 | 3,220 | 42.97% |
| GOOGL250919P00085000 | 2024-03-05 3:02PM EDT | 2025-09-19 | 2.38 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 54.69% |
| GOOGL251219P00085000 | 2024-05-08 3:55PM EDT | 2025-12-19 | 1.12 | 1.00 | 2.13 | 0.00 | - | 8 | 423 | 39.60% |
| GOOGL260116P00085000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 1.83 | 1.08 | 2.23 | 0.00 | - | 8 | 239 | 39.12% |
| GOOGL260618P00085000 | 2024-03-01 12:11PM EDT | 2026-06-18 | 3.70 | 0.75 | 3.75 | 0.00 | - | 2 | 11 | 40.23% |
| GOOGL261218P00085000 | 2024-05-06 12:10PM EDT | 2026-12-18 | 2.95 | 1.74 | 5.00 | 0.00 | - | 1 | 33 | 39.44% |
© 2024 Yahoo. Todos los derechos reservados.