Mercados españoles cerrados
S&P 500
5.304,56 +57,88 (+1,10%) Nasdaq
16.739,03 +227,85 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:45PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00080000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 92.15 | 92.05 | 92.65 | +1.28 | +1.41% | 4 | 22 | 340.63% |
| GOOGL240531C00080000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 90.75 | 92.05 | 93.00 | 0.00 | - | 1 | 1 | 166.99% |
| GOOGL240621C00080000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 92.40 | 92.30 | 93.05 | 0.00 | - | 10 | 558 | 119.92% |
| GOOGL240719C00080000 | 2024-05-15 9:59AM EDT | 2024-07-19 | 91.62 | 91.70 | 94.00 | +12.07 | +15.17% | 1 | 14 | 96.68% |
| GOOGL240920C00080000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 88.00 | 93.30 | 94.00 | 0.00 | - | 1 | 681 | 81.84% |
| GOOGL241115C00080000 | 2024-03-08 1:52PM EDT | 2024-11-15 | 59.64 | 74.00 | 75.90 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL241220C00080000 | 2024-03-18 9:49AM EDT | 2024-12-20 | 72.50 | 77.45 | 79.15 | 0.00 | - | 1 | 110 | 0.00% |
| GOOGL250117C00080000 | 2024-05-13 12:20PM EDT | 2025-01-17 | 88.60 | 94.70 | 95.60 | 0.00 | - | 15 | 1,410 | 70.37% |
| GOOGL250321C00080000 | 2024-05-07 10:51AM EDT | 2025-03-21 | 93.73 | 94.50 | 96.85 | 0.00 | - | 2 | 16 | 65.76% |
| GOOGL250620C00080000 | 2024-05-07 12:30PM EDT | 2025-06-20 | 96.00 | 95.45 | 98.15 | 0.00 | - | 9 | 163 | 62.85% |
| GOOGL250919C00080000 | 2024-02-26 4:24PM EDT | 2025-09-19 | 66.00 | 75.00 | 80.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL251219C00080000 | 2024-05-13 12:42PM EDT | 2025-12-19 | 92.68 | 96.25 | 100.85 | 0.00 | - | 1 | 217 | 57.90% |
| GOOGL260116C00080000 | 2024-05-07 2:32PM EDT | 2026-01-16 | 97.25 | 97.15 | 100.10 | 0.00 | - | 2 | 113 | 56.79% |
| GOOGL260618C00080000 | 2024-01-05 2:34PM EDT | 2026-06-18 | 69.60 | 70.50 | 75.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL261218C00080000 | 2024-05-07 2:32PM EDT | 2026-12-18 | 100.30 | 99.50 | 104.00 | 0.00 | - | 2 | 22 | 52.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00080000 | 2024-04-23 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 397 | 262.50% |
| GOOGL240524P00080000 | 2024-04-15 2:54PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 143.75% |
| GOOGL240621P00080000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,819 | 78.13% |
| GOOGL240719P00080000 | 2024-05-13 10:22AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 61.72% |
| GOOGL240816P00080000 | 2024-05-13 10:25AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 54.30% |
| GOOGL240920P00080000 | 2024-05-08 3:38PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.07 | 0.00 | - | 1 | 11,691 | 51.56% |
| GOOGL241018P00080000 | 2024-02-26 11:56AM EDT | 2024-10-18 | 0.31 | 0.15 | 0.25 | 0.00 | - | 10 | 13 | 53.22% |
| GOOGL241115P00080000 | 2024-04-04 1:21PM EDT | 2024-11-15 | 0.25 | 0.06 | 0.25 | 0.00 | - | 1 | 1 | 50.64% |
| GOOGL241220P00080000 | 2024-05-13 10:39AM EDT | 2024-12-20 | 0.16 | 0.10 | 0.18 | 0.00 | - | 40 | 346 | 44.34% |
| GOOGL250117P00080000 | 2024-05-14 11:24AM EDT | 2025-01-17 | 0.21 | 0.12 | 0.23 | +0.03 | +16.67% | 19 | 11,399 | 43.21% |
| GOOGL250321P00080000 | 2024-05-10 1:50PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.69 | 0.00 | - | 1 | 107 | 46.02% |
| GOOGL250620P00080000 | 2024-04-29 10:49AM EDT | 2025-06-20 | 0.40 | 0.01 | 1.15 | 0.00 | - | 2 | 3,177 | 44.68% |
| GOOGL250919P00080000 | 2024-04-05 9:40AM EDT | 2025-09-19 | 1.20 | 0.00 | 1.80 | 0.00 | - | 101 | 105 | 44.48% |
| GOOGL251219P00080000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 1.08 | 0.75 | 1.83 | 0.00 | - | 20 | 458 | 41.03% |
| GOOGL260116P00080000 | 2024-05-10 3:24PM EDT | 2026-01-16 | 1.20 | 0.83 | 1.91 | 0.00 | - | 1 | 345 | 40.48% |
| GOOGL260618P00080000 | 2024-03-27 2:55PM EDT | 2026-06-18 | 2.41 | 0.00 | 5.00 | 0.00 | - | 101 | 138 | 47.02% |
| GOOGL261218P00080000 | 2024-05-08 12:20PM EDT | 2026-12-18 | 1.83 | 1.75 | 3.50 | -0.52 | -22.13% | 3 | 96 | 38.00% |
© 2024 Yahoo. Todos los derechos reservados.