Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.724,78 +4.157,73 (+7,35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00075000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 81.40 | 97.00 | 97.70 | 0.00 | - | 1 | 3 | 412.50% |
| GOOGL240524C00075000 | 2024-04-22 2:14PM EDT | 2024-05-24 | 82.70 | 96.90 | 97.85 | 0.00 | - | - | 4 | 245.70% |
| GOOGL240621C00075000 | 2024-04-01 1:41PM EDT | 2024-06-21 | 80.77 | 91.15 | 92.10 | 0.00 | - | 1 | 301 | 0.00% |
| GOOGL240719C00075000 | 2023-12-28 1:41PM EDT | 2024-07-19 | 67.86 | 77.75 | 80.90 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240920C00075000 | 2024-02-29 11:55AM EDT | 2024-09-20 | 64.40 | 76.15 | 79.60 | 0.00 | - | 1 | 163 | 0.00% |
| GOOGL241115C00075000 | 2024-03-14 1:11PM EDT | 2024-11-15 | 70.18 | 83.95 | 85.70 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL241220C00075000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 99.10 | 99.10 | 99.95 | 0.00 | - | 41 | 103 | 73.39% |
| GOOGL250117C00075000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 93.09 | 99.45 | 100.30 | 0.00 | - | 1 | 273 | 71.85% |
| GOOGL250321C00075000 | 2024-04-30 2:08PM EDT | 2025-03-21 | 92.60 | 98.80 | 102.00 | 0.00 | - | 4 | 11 | 67.52% |
| GOOGL250620C00075000 | 2024-04-26 9:32AM EDT | 2025-06-20 | 101.50 | 99.75 | 103.50 | 0.00 | - | 1 | 98 | 65.47% |
| GOOGL251219C00075000 | 2024-04-05 1:22PM EDT | 2025-12-19 | 85.18 | 95.55 | 100.40 | 0.00 | - | 3 | 109 | 49.24% |
| GOOGL260116C00075000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 104.00 | 100.55 | 105.45 | 0.00 | - | 16 | 56 | 57.94% |
| GOOGL260618C00075000 | 2024-03-18 12:50PM EDT | 2026-06-18 | 84.60 | 87.50 | 92.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL261218C00075000 | 2024-05-15 11:22AM EDT | 2026-12-18 | 104.72 | 103.55 | 108.10 | +5.22 | +5.25% | 10 | 114 | 53.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00075000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 570 | 287.50% |
| GOOGL240524P00075000 | 2024-05-13 3:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 74 | 156.25% |
| GOOGL240531P00075000 | 2024-05-06 3:14PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 202 | 126.56% |
| GOOGL240621P00075000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,827 | 84.38% |
| GOOGL240719P00075000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 47 | 64.06% |
| GOOGL240816P00075000 | 2024-04-11 11:36AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 60.55% |
| GOOGL240920P00075000 | 2024-05-07 2:15PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.07 | 0.00 | - | 3 | 7,569 | 52.34% |
| GOOGL241018P00075000 | 2024-05-06 11:00AM EDT | 2024-10-18 | 0.09 | 0.01 | 0.08 | 0.00 | - | 3,600 | 3,611 | 51.17% |
| GOOGL241115P00075000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 0.11 | 0.03 | 0.12 | 0.00 | - | 1 | 14 | 49.51% |
| GOOGL241220P00075000 | 2024-04-30 2:03PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 1,152 | 46.68% |
| GOOGL250117P00075000 | 2024-05-15 2:14PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.18 | -0.09 | -40.91% | 3 | 10,326 | 45.07% |
| GOOGL250321P00075000 | 2024-04-05 1:53PM EDT | 2025-03-21 | 0.49 | 0.00 | 2.30 | 0.00 | - | 10 | 163 | 54.63% |
| GOOGL250620P00075000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | 3 | 2,876 | 46.73% |
| GOOGL250919P00075000 | 2024-03-04 4:33PM EDT | 2025-09-19 | 1.40 | 0.00 | 4.55 | 0.00 | - | 1 | 1 | 50.50% |
| GOOGL251219P00075000 | 2024-05-08 3:12PM EDT | 2025-12-19 | 0.70 | 0.65 | 0.91 | 0.00 | - | 10 | 323 | 38.06% |
| GOOGL260116P00075000 | 2024-05-08 3:35PM EDT | 2026-01-16 | 0.88 | 0.69 | 1.00 | 0.00 | - | 1 | 191 | 37.87% |
| GOOGL260618P00075000 | 2024-05-10 3:37PM EDT | 2026-06-18 | 1.53 | 1.02 | 2.10 | 0.00 | - | 1 | 270 | 39.77% |
| GOOGL261218P00075000 | 2024-04-26 12:21PM EDT | 2026-12-18 | 2.13 | 1.36 | 4.75 | 0.00 | - | 25 | 39 | 44.53% |
© 2024 Yahoo. Todos los derechos reservados.