Mercados españoles cerrados
S&P 500
5.301,34 +54,66 (+1,04%) Nasdaq
16.726,67 +215,49 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,77 +0,39 (+0,47%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00070000 | 2024-04-15 3:15PM EDT | 2024-05-17 | 85.23 | 101.80 | 102.40 | 0.00 | - | 2 | 8 | 452.34% |
| GOOGL240621C00070000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 86.60 | 101.80 | 102.80 | 0.00 | - | 1 | 487 | 117.38% |
| GOOGL240719C00070000 | 2024-03-04 12:15PM EDT | 2024-07-19 | 63.50 | 85.70 | 86.50 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL240816C00070000 | 2024-04-15 3:15PM EDT | 2024-08-16 | 86.23 | 101.00 | 103.50 | 0.00 | - | 2 | 8 | 69.92% |
| GOOGL240920C00070000 | 2024-05-07 3:40PM EDT | 2024-09-20 | 102.10 | 102.45 | 103.90 | 0.00 | - | 5 | 335 | 88.33% |
| GOOGL241018C00070000 | 2024-04-02 2:15PM EDT | 2024-10-18 | 86.40 | 96.75 | 98.60 | 0.00 | - | - | 20 | 0.00% |
| GOOGL241115C00070000 | 2024-03-08 2:00PM EDT | 2024-11-15 | 68.96 | 83.50 | 85.45 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL241220C00070000 | 2024-04-26 3:06PM EDT | 2024-12-20 | 103.75 | 103.60 | 104.55 | 0.00 | - | 36 | 210 | 77.49% |
| GOOGL250117C00070000 | 2024-04-26 9:58AM EDT | 2025-01-17 | 104.00 | 103.95 | 104.90 | 0.00 | - | 1 | 697 | 75.96% |
| GOOGL250321C00070000 | 2024-04-29 11:59AM EDT | 2025-03-21 | 104.86 | 102.90 | 106.55 | +4.36 | +4.34% | 1 | 1 | 69.96% |
| GOOGL250620C00070000 | 2024-05-07 11:41AM EDT | 2025-06-20 | 104.00 | 103.20 | 107.65 | 0.00 | - | 2 | 134 | 65.53% |
| GOOGL251219C00070000 | 2024-05-13 12:58PM EDT | 2025-12-19 | 101.70 | 104.80 | 109.00 | 0.00 | - | 1 | 309 | 60.49% |
| GOOGL260116C00070000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 102.00 | 106.60 | 108.85 | 0.00 | - | 1 | 61 | 62.13% |
| GOOGL260618C00070000 | 2024-03-19 9:40AM EDT | 2026-06-18 | 85.30 | 92.00 | 96.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL261218C00070000 | 2024-05-13 12:49PM EDT | 2026-12-18 | 104.83 | 107.50 | 110.95 | 0.00 | - | 3 | 84 | 54.04% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00070000 | 2024-03-12 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 353.13% |
| GOOGL240621P00070000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 6,502 | 90.63% |
| GOOGL240719P00070000 | 2024-05-13 1:00PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 68.75% |
| GOOGL240816P00070000 | 2024-03-18 12:17PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.09 | 0.00 | - | 2 | 4 | 68.75% |
| GOOGL240920P00070000 | 2024-05-07 2:16PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,398 | 53.91% |
| GOOGL241018P00070000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.06 | 0.00 | - | 21 | 3,623 | 53.32% |
| GOOGL241115P00070000 | 2024-03-07 4:15PM EDT | 2024-11-15 | 0.32 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 55.86% |
| GOOGL241220P00070000 | 2024-04-26 1:22PM EDT | 2024-12-20 | 0.11 | 0.03 | 0.12 | 0.00 | - | 4 | 763 | 48.83% |
| GOOGL250117P00070000 | 2024-05-10 1:26PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 14 | 2,853 | 47.27% |
| GOOGL250321P00070000 | 2024-04-24 3:24PM EDT | 2025-03-21 | 0.50 | 0.05 | 0.85 | 0.00 | - | 20 | 335 | 55.23% |
| GOOGL250620P00070000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 0.30 | 0.25 | 2.42 | 0.00 | - | 18 | 2,504 | 53.13% |
| GOOGL250919P00070000 | 2024-03-19 9:50AM EDT | 2025-09-19 | 0.70 | 0.02 | 1.54 | 0.00 | - | 2 | 51 | 49.45% |
| GOOGL251219P00070000 | 2024-04-01 2:05PM EDT | 2025-12-19 | 0.71 | 0.05 | 1.03 | 0.00 | - | 2 | 771 | 41.82% |
| GOOGL260116P00070000 | 2024-05-06 12:05PM EDT | 2026-01-16 | 0.72 | 0.53 | 0.82 | 0.00 | - | 3 | 990 | 39.11% |
| GOOGL260618P00070000 | 2024-03-26 10:53AM EDT | 2026-06-18 | 1.75 | 0.01 | 5.00 | 0.00 | - | 2 | 18 | 53.83% |
| GOOGL261218P00070000 | 2024-05-07 10:23AM EDT | 2026-12-18 | 1.42 | 1.40 | 2.20 | 0.00 | - | 1 | 400 | 38.70% |
© 2024 Yahoo. Todos los derechos reservados.