Mercados españoles cerrados
S&P 500
5.301,05 +54,37 (+1,04%) Nasdaq
16.727,74 +216,56 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.102,23 +3.720,73 (+6,60%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00065000 | 2024-05-14 12:32PM EDT | 2024-05-17 | 104.27 | 106.70 | 107.55 | 0.00 | - | 1 | 5 | 527.34% |
| GOOGL240621C00065000 | 2024-04-15 11:20AM EDT | 2024-06-21 | 93.95 | 106.65 | 107.35 | 0.00 | - | 1 | 78 | 133.20% |
| GOOGL240920C00065000 | 2024-03-06 4:12PM EDT | 2024-09-20 | 68.38 | 88.65 | 89.50 | 0.00 | - | 150 | 212 | 0.00% |
| GOOGL241220C00065000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 104.70 | 108.45 | 109.15 | 0.00 | - | 10 | 185 | 80.42% |
| GOOGL250117C00065000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 104.53 | 107.90 | 110.55 | 0.00 | - | 1 | 375 | 79.82% |
| GOOGL250620C00065000 | 2024-04-22 3:05PM EDT | 2025-06-20 | 96.10 | 108.20 | 112.10 | 0.00 | - | 2 | 34 | 68.70% |
| GOOGL251219C00065000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 97.00 | 109.55 | 113.55 | 0.00 | - | 1 | 672 | 63.39% |
| GOOGL260116C00065000 | 2024-04-15 10:14AM EDT | 2026-01-16 | 99.50 | 109.15 | 113.50 | 0.00 | - | 1 | 27 | 60.97% |
| GOOGL260618C00065000 | 2024-04-01 11:14AM EDT | 2026-06-18 | 96.20 | 104.65 | 108.80 | 0.00 | - | 8 | 4 | 43.08% |
| GOOGL261218C00065000 | 2024-01-16 10:30AM EDT | 2026-12-18 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00065000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GOOGL240621P00065000 | 2024-04-04 3:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.44 | 0.00 | - | 1 | 4,099 | 136.91% |
| GOOGL240816P00065000 | 2024-03-05 1:18PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 1 | 71.09% |
| GOOGL240920P00065000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 64 | 7,735 | 57.81% |
| GOOGL241018P00065000 | 2024-04-19 9:46AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.06 | 0.00 | - | 560 | 4,167 | 53.52% |
| GOOGL241220P00065000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 0.13 | 0.01 | 0.10 | 0.00 | - | 1 | 1,951 | 51.37% |
| GOOGL250117P00065000 | 2024-04-01 11:52AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 4,823 | 53.22% |
| GOOGL250620P00065000 | 2024-03-18 9:56AM EDT | 2025-06-20 | 0.54 | 0.00 | 0.80 | 0.00 | - | 5 | 296 | 51.64% |
| GOOGL251219P00065000 | 2024-05-15 1:24PM EDT | 2025-12-19 | 0.50 | 0.45 | 0.57 | 0.00 | - | 2 | 1,544 | 40.36% |
| GOOGL260116P00065000 | 2024-05-14 3:39PM EDT | 2026-01-16 | 0.50 | 0.47 | 0.69 | 0.00 | - | 2 | 791 | 40.75% |
| GOOGL260618P00065000 | 2024-05-09 3:26PM EDT | 2026-06-18 | 0.73 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 57.31% |
| GOOGL261218P00065000 | 2024-05-07 2:06PM EDT | 2026-12-18 | 0.96 | 0.47 | 5.00 | 0.00 | - | 2 | 1 | 51.81% |
© 2024 Yahoo. Todos los derechos reservados.