Mercados españoles cerrados
S&P 500
5.300,25 +53,57 (+1,02%) Nasdaq
16.723,46 +212,29 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,77 +0,39 (+0,47%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00055000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 114.15 | 116.80 | 117.75 | 0.00 | - | 1 | 230 | 146.09% |
| GOOGL240920C00055000 | 2024-01-30 10:36AM EDT | 2024-09-20 | 99.97 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| GOOGL241115C00055000 | 2024-03-08 2:24PM EDT | 2024-11-15 | 82.50 | 97.90 | 99.85 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL241220C00055000 | 2023-04-06 3:58PM EDT | 2024-12-20 | 59.38 | 53.50 | 58.50 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL250117C00055000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 115.64 | 117.55 | 120.70 | 0.00 | - | 2 | 492 | 91.26% |
| GOOGL250620C00055000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 98.03 | 100.00 | 105.00 | 0.00 | - | 1 | 91 | 0.00% |
| GOOGL251219C00055000 | 2024-01-29 4:01PM EDT | 2025-12-19 | 103.50 | 84.20 | 89.00 | 0.00 | - | 2 | 220 | 0.00% |
| GOOGL260116C00055000 | 2024-04-26 12:30PM EDT | 2026-01-16 | 119.84 | 118.65 | 122.90 | 0.00 | - | 20 | 31 | 67.63% |
| GOOGL260618C00055000 | 2024-03-18 9:42AM EDT | 2026-06-18 | 102.00 | 104.50 | 109.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218C00055000 | 2024-04-26 12:30PM EDT | 2026-12-18 | 121.59 | 120.00 | 124.50 | 0.00 | - | 20 | 38 | 59.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00055000 | 2024-03-05 12:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 7,078 | 114.06% |
| GOOGL240920P00055000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,885 | 50.00% |
| GOOGL241018P00055000 | 2024-02-26 3:04PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 7 | 66.21% |
| GOOGL241115P00055000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 57.42% |
| GOOGL241220P00055000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 9 | 479 | 53.32% |
| GOOGL250117P00055000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 2,620 | 50.98% |
| GOOGL250620P00055000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 0.20 | 0.03 | 0.55 | 0.00 | - | 26 | 256 | 50.78% |
| GOOGL251219P00055000 | 2024-02-20 11:31AM EDT | 2025-12-19 | 0.60 | 0.00 | 1.14 | 0.00 | - | 25 | 304 | 53.03% |
| GOOGL260116P00055000 | 2024-05-14 3:37PM EDT | 2026-01-16 | 0.17 | 0.01 | 5.00 | 0.00 | - | 3 | 22 | 61.56% |
| GOOGL261218P00055000 | 2024-04-01 3:36PM EDT | 2026-12-18 | 1.87 | 0.00 | 1.85 | 0.00 | - | 3 | 4 | 46.08% |
© 2024 Yahoo. Todos los derechos reservados.