Mercados españoles cerrados
S&P 500
5.303,29 +56,61 (+1,08%) Nasdaq
16.741,18 +230,00 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.660,22 +4.068,52 (+7,19%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00050000 | 2024-04-29 1:45PM EDT | 2024-05-17 | 117.22 | 122.00 | 122.70 | 0.00 | - | 20 | 6 | 553.13% |
| GOOGL240621C00050000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 122.30 | 122.15 | 122.85 | +2.25 | +1.87% | 1 | 177 | 174.41% |
| GOOGL240920C00050000 | 2024-05-14 12:14PM EDT | 2024-09-20 | 120.12 | 121.05 | 123.55 | 0.00 | - | 3 | 40 | 77.73% |
| GOOGL241115C00050000 | 2024-02-26 11:56AM EDT | 2024-11-15 | 91.50 | 99.10 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL241220C00050000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 122.54 | 121.60 | 124.70 | 0.00 | - | 1 | 162 | 89.01% |
| GOOGL250117C00050000 | 2024-05-09 11:08AM EDT | 2025-01-17 | 120.47 | 121.75 | 125.55 | 0.00 | - | 1 | 3,821 | 91.41% |
| GOOGL250620C00050000 | 2024-05-06 9:59AM EDT | 2025-06-20 | 119.92 | 122.00 | 126.50 | 0.00 | - | 1 | 108 | 77.58% |
| GOOGL250919C00050000 | 2024-02-08 4:03PM EDT | 2025-09-19 | 99.60 | 87.05 | 91.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL251219C00050000 | 2024-05-13 12:42PM EDT | 2025-12-19 | 119.43 | 123.40 | 127.00 | 0.00 | - | 1 | 984 | 70.70% |
| GOOGL260116C00050000 | 2024-04-26 10:49AM EDT | 2026-01-16 | 125.00 | 123.25 | 126.75 | 0.00 | - | 1 | 39 | 67.85% |
| GOOGL260618C00050000 | 2024-04-30 3:26PM EDT | 2026-06-18 | 118.20 | 123.55 | 128.20 | 0.00 | - | 1 | 12 | 65.22% |
| GOOGL261218C00050000 | 2024-05-10 1:56PM EDT | 2026-12-18 | 127.00 | 124.50 | 128.85 | +3.63 | +2.94% | 1 | 55 | 61.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00050000 | 2024-01-31 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,757 | 50.00% |
| GOOGL240920P00050000 | 2024-03-19 9:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1,549 | 78.91% |
| GOOGL241220P00050000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 11 | 1,727 | 56.64% |
| GOOGL250117P00050000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 100 | 5,181 | 54.30% |
| GOOGL250620P00050000 | 2024-04-03 1:58PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.29 | 0.00 | - | 1 | 1,800 | 54.79% |
| GOOGL251219P00050000 | 2024-04-22 12:05PM EDT | 2025-12-19 | 0.30 | 0.06 | 0.31 | 0.00 | - | 1 | 1,895 | 45.90% |
| GOOGL260116P00050000 | 2024-05-14 3:37PM EDT | 2026-01-16 | 0.17 | 0.02 | 5.00 | 0.00 | - | 4 | 105 | 66.38% |
| GOOGL260618P00050000 | 2024-03-11 10:25AM EDT | 2026-06-18 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 52.47% |
| GOOGL261218P00050000 | 2024-05-09 3:27PM EDT | 2026-12-18 | 0.41 | 0.35 | 3.90 | 0.00 | - | 6 | 9 | 51.27% |
© 2024 Yahoo. Todos los derechos reservados.