Mercados españoles cerrados
S&P 500
5.301,11 +54,43 (+1,04%) Nasdaq
16.730,37 +219,19 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00045000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 109.50 | 127.00 | 127.40 | 0.00 | - | 1 | 2 | 573.44% |
| GOOGL240621C00045000 | 2024-02-06 1:23PM EDT | 2024-06-21 | 99.91 | 89.50 | 92.50 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL240920C00045000 | 2024-05-07 2:43PM EDT | 2024-09-20 | 126.57 | 125.80 | 128.45 | 0.00 | - | 5 | 24 | 135.30% |
| GOOGL241220C00045000 | 2024-02-09 3:47PM EDT | 2024-12-20 | 105.82 | 90.85 | 94.40 | 0.00 | - | 1 | 111 | 0.00% |
| GOOGL250117C00045000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 111.15 | 126.35 | 130.35 | 0.00 | - | 1 | 2,179 | 96.04% |
| GOOGL250620C00045000 | 2024-02-02 3:46PM EDT | 2025-06-20 | 100.06 | 92.65 | 97.45 | 0.00 | - | 5 | 29 | 0.00% |
| GOOGL251219C00045000 | 2024-05-10 1:56PM EDT | 2025-12-19 | 126.75 | 127.50 | 132.50 | 0.00 | - | 14 | 106 | 75.84% |
| GOOGL260116C00045000 | 2024-04-05 2:50PM EDT | 2026-01-16 | 111.15 | 122.65 | 127.45 | 0.00 | - | 100 | 430 | 48.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00045000 | 2024-02-07 11:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,164 | 142.19% |
| GOOGL240920P00045000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 64 | 450 | 75.00% |
| GOOGL241220P00045000 | 2024-05-14 3:13PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 889 | 57.81% |
| GOOGL250117P00045000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 8,045 | 54.30% |
| GOOGL250620P00045000 | 2024-03-04 10:45AM EDT | 2025-06-20 | 0.18 | 0.02 | 1.40 | 0.00 | - | 1 | 713 | 68.24% |
| GOOGL251219P00045000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 0.34 | 0.08 | 0.24 | 0.00 | - | 50 | 1,224 | 47.85% |
| GOOGL260116P00045000 | 2024-05-09 3:25PM EDT | 2026-01-16 | 0.07 | 0.08 | 0.25 | 0.00 | - | 50 | 519 | 47.02% |
© 2024 Yahoo. Todos los derechos reservados.