Mercados españoles cerrados
S&P 500
5.306,40 +59,72 (+1,14%) Nasdaq
16.736,18 +225,00 (+1,36%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00240000 | 2024-05-15 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 265 | 115.63% |
| GOOGL240531C00240000 | 2024-05-14 1:28PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 51.56% |
| GOOGL240614C00240000 | 2024-05-13 3:00PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 43.95% |
| GOOGL240621C00240000 | 2024-05-13 1:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,633 | 38.67% |
| GOOGL240816C00240000 | 2024-05-14 10:27AM EDT | 2024-08-16 | 0.15 | 0.12 | 0.16 | -0.01 | -6.25% | 40 | 267 | 29.98% |
| GOOGL240920C00240000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.30 | 0.28 | 0.33 | +0.03 | +11.11% | 40 | 1,571 | 28.52% |
| GOOGL241018C00240000 | 2024-05-15 2:34PM EDT | 2024-10-18 | 0.48 | 0.45 | 0.52 | -0.05 | -9.43% | 1 | 112 | 27.95% |
| GOOGL241115C00240000 | 2024-05-01 12:21PM EDT | 2024-11-15 | 1.01 | 0.92 | 0.97 | 0.00 | - | 8 | 125 | 29.05% |
| GOOGL241220C00240000 | 2024-05-15 2:06PM EDT | 2024-12-20 | 1.30 | 1.30 | 1.35 | +0.04 | +3.17% | 1 | 904 | 28.64% |
| GOOGL250117C00240000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 1.72 | 1.71 | 1.75 | +0.02 | +1.18% | 2 | 988 | 28.69% |
| GOOGL250321C00240000 | 2024-05-15 10:09AM EDT | 2025-03-21 | 2.94 | 2.96 | 3.05 | +0.49 | +20.00% | 2 | 46 | 29.69% |
| GOOGL250620C00240000 | 2024-05-14 3:10PM EDT | 2025-06-20 | 4.90 | 4.90 | 5.05 | 0.00 | - | 5 | 1,347 | 30.54% |
| GOOGL250919C00240000 | 2024-05-10 3:26PM EDT | 2025-09-19 | 6.90 | 4.65 | 9.35 | 0.00 | - | 30 | 102 | 34.66% |
| GOOGL251219C00240000 | 2024-05-14 9:36AM EDT | 2025-12-19 | 9.05 | 9.45 | 9.70 | 0.00 | - | 47 | 466 | 32.33% |
| GOOGL260116C00240000 | 2024-05-15 3:23PM EDT | 2026-01-16 | 10.10 | 9.95 | 10.15 | -0.10 | -0.98% | 4 | 3,576 | 32.18% |
| GOOGL260618C00240000 | 2024-05-03 10:11AM EDT | 2026-06-18 | 12.00 | 13.70 | 14.10 | 0.00 | - | 1 | 65 | 33.32% |
| GOOGL261218C00240000 | 2024-05-13 10:34AM EDT | 2026-12-18 | 15.85 | 17.05 | 18.55 | 0.00 | - | 1 | 123 | 34.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00240000 | 2024-03-18 1:51PM EDT | 2024-05-17 | 91.75 | 82.60 | 86.35 | 0.00 | - | 20 | 0 | 578.81% |
| GOOGL250117P00240000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 81.60 | 67.15 | 68.35 | 0.00 | - | 10 | 0 | 23.28% |
| GOOGL260116P00240000 | 2024-03-04 4:59PM EDT | 2026-01-16 | 106.47 | 82.60 | 87.45 | 0.00 | - | 10 | 0 | 44.10% |
| GOOGL261218P00240000 | 2024-04-02 9:31AM EDT | 2026-12-18 | 86.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.